Bright Scholar Education Holdings Limited (BEDU) Stock Price

1.77 ▼ -0.005 (-0.28%)
Open: 1.761 Vol: 378 Day's range: 1.761 - 1.77 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.78▼ 1.78▼ 1.75▲ 1.76▲
MA10 1.83▼ 1.73▼ 1.73▼ 1.74▲ 1.66▲
MA20 1.78▼ 1.66▲ 1.69▲ 1.78▼ 1.65▲
MA50 1.68▲ 1.66▲ 1.69▲ 1.69▲ 1.81▼
MA100 1.69▲ 1.78▼ 1.82▼ 1.68▲ 1.67▲
MA200 1.82▼ 1.78▼ 1.79▼ 1.78▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.013▲ 0.012▲ -0.008▼ 0.026▲
RSI 46.565▼ 50.363▲ 49.944▼ 52.185▲ 51.604▲
STOCH 53.252     75.184     75.184     29.464     47.905    
WILL %R -54.098     -54.098     -54.098     -57.143     -52.778    
CCI -101.047▼ -3.934     -3.934     24.376     30.748    
Latest Filters Detected On BEDU
CDL $BEDU Harami Candlestick Pattern Detected Set Alert
Bright Scholar Education Holdings Limited News
Thursday, June 26, 2025 03:12 PM
Bright Scholar Announces Receipt of Preliminary Non-Binding "Going Private" Proposal. Bright Scholar Education Holdings Limited ("Bright Scholar" or the "Company") (NYSE: BEDU), a global premier ...
Wednesday, May 21, 2025 05:00 PM
The latest price target for Baidu (NASDAQ:BIDU) was reported by Citigroup on May 22, 2025. The analyst firm set a price target for $138.00 expecting BIDU to rise to within 12 months (a possible 64 ...
Wednesday, May 21, 2025 01:59 AM
As with many other companies Baidu, Inc. (NASDAQ:BIDU) makes use of debt. But the more important question is: how much risk is that debt creating?
BEDU historical stock data
date open high low close volume
27/06/25 1.761 1.77 1.761 1.77 378
26/06/25 1.66 1.80 1.66 1.775 19,600
25/06/25 1.66 1.67 1.65 1.65 5,100
24/06/25 1.70 1.80 1.65 1.80 2,000
23/06/25 1.65 1.75 1.65 1.75 1,000
20/06/25 1.65 1.65 1.65 1.65 94
18/06/25 1.65 1.65 1.65 1.65 252
17/06/25 1.673 1.673 1.673 1.673 200
16/06/25 1.93 1.93 1.845 1.88 20,000
13/06/25 1.81 1.82 1.81 1.82 1,400
Quote Details
52wk Low:1.35
52wk High:2.41
Vol:378
Avg Vol(3m):191.9K
1Y Chng:-13.24%
1M Chng:+4.12%
Add to Watch List