Bright Scholar Education Holdings Limited (BEDU) Stock Price

2.08 ▲ +0.17 (+8.90%)
Open: 2.08 Vol: 546 Day's range: 2.08 - 2.08 Apr 22, 09:48 EDT
IEX Real-Time Quote
Loading chart ...
BEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.03▲ 1.95▲ 1.94▲
MA10 2.04▲ 2.04▲ 2.07▲ 1.90▲ 2.05▲
MA20 2.10▼ 2.15▼ 2.19▼ 1.93▲ 1.75▲
MA50 2.16▼ 2.03▲ 1.94▲ 1.99▲ 1.42▲
MA100 1.74▲ 1.76▲ 1.81▲ 1.69▲ 2.11▼
MA200 2.17▼ 2.39▼ 2.47▼ 1.39▲ 9.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.033▼ 0.011▲ 0.014▲
RSI 49.073▼ 49.643▼ 49.867▼ 58.022▲ 59.975▲
STOCH 46.480     46.480     46.480     57.479     25.200    
WILL %R -40.000     -40.000     -40.000     -30.769     -61.497    
CCI 20.023     15.734     3.646     217.786▲ 43.481    
Latest Filters Detected On BEDU
RSI&MACD $BEDU MACD cross and RSI above 55 Set Alert
RSI $BEDU RSI(14) Crossed Above 50 Set Alert
MACD $BEDU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BEDU Price Crossed Above MA(50) Set Alert
MA $BEDU Price Crossed Above MA(26) Set Alert
GAP $BEDU Open Gap Up %5 Set Alert
GAP $BEDU Open Gap Up %3 Set Alert
GAP $BEDU Open Gap Up %2 Set Alert
CDL $BEDU Harami Candlestick Pattern Detected Set Alert
CDL $BEDU Doji Candlestick Pattern Detected Set Alert
Bright Scholar Education Holdings Limited News
Monday, April 22, 2024 05:30 AM
In recent years, Bitcoin’s (BTC) allure has become undeniable. You can hardly talk about investing without mentioning It. It’s captured both headlines and imaginations, promising to usher in a ...
Sunday, April 21, 2024 03:22 AM
Baidu is a leader in the Chinese generative AI market and has multiple paths to success. Click here to read why BIDU stock is a Strong Buy.
Sunday, April 21, 2024 01:55 AM
ZTO Express (Cayman) Inc. (NYSE:ZTO) is one of the undervalued cyclical stocks to invest in according to analysts, along with ON Semiconductor Corporation (NASDAQ:ON), Baidu, Inc. (NASDAQ:BIDU), and ...
BEDU historical stock data
date open high low close volume
22/04/24 2.08 2.08 2.08 2.08 546
19/04/24 2.15 2.20 1.90 1.91 18,134
18/04/24 1.84 1.88 1.84 1.88 2,614
17/04/24 1.95 1.95 1.94 1.94 558
16/04/24 1.81 1.94 1.81 1.94 558
15/04/24 1.825 1.85 1.81 1.83 16,093
12/04/24 1.89 1.89 1.84 1.84 811
11/04/24 1.82 1.89 1.82 1.821 406
10/04/24 1.82 1.82 1.82 1.82 515
09/04/24 1.91 1.91 1.91 1.91 182
Quote Details
52wk Low:0.812
52wk High:3.23
Vol:546
Avg Vol(3m):270.4K
1Y Chng:+6.67%
1M Chng:+0.97%
Add to Watch List