5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.12▼ | 2.12▼ | 2.12▼ | 2.02▼ | 2.07▼ |
MA10 | 2.12▼ | 2.12▼ | 2.12▼ | 2.05▼ | 2.07▼ |
MA20 | 2.04▲ | 2.05▲ | 2.06▲ | 2.06▼ | 2.02▼ |
MA50 | 2.13▼ | 2.16▼ | 2.14▼ | 2.07▼ | 1.60▲ |
MA100 | 1.86▲ | 1.75▲ | 1.75▲ | 2.04▼ | 1.96▲ |
MA200 | 2.07▼ | 2.26▼ | 2.36▼ | 1.69▲ | 7.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.005▲ | 0.002▲ | -0.003▼ | -0.021▼ |
RSI | 49.230▼ | 49.290▼ | 49.235▼ | 45.950▼ | 52.672▲ |
STOCH | 50.174 | 50.174 | 50.174 | 55.027 | 37.034 |
WILL %R | -74.648 | -74.648 | -74.648 | -60.870 | -70.395 |
CCI | -12.613 | -12.613 | -12.613 | -22.001 | -18.441 |
Friday, July 26, 2024 02:29 AM
Bright Scholar Education Holdings Limited ("Bright Scholar," the "Company," "we" or "our") (NYSE: BEDU), a global premier education service company, today announced that it will release its unaudited ...
|
Thursday, July 25, 2024 11:30 PM
In this article, we are going to take a look at where Baidu, Inc. (NASDAQ:BIDU) stands against the other machine learning stocks. The AI boom of the last two years has pushed mathematical computing ...
|
Wednesday, July 24, 2024 05:00 PM
As of 10:24 AM EDT. Market Open. Baidu, Inc. (Nasdaq: BIDU; HKEX: 9888 (HKD Counter) and 89888 (RMB Counter)) ("Baidu" or the "Company"), a leading AI company with strong Internet foundation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/07/24 | 2.098 | 2.11 | 1.99 | 1.99 | 3,496 |
25/07/24 | 2.11 | 2.11 | 2.11 | 2.11 | 319 |
24/07/24 | 2.02 | 2.11 | 2.02 | 2.05 | 5,024 |
23/07/24 | 1.98 | 1.98 | 1.98 | 1.98 | 31 |
22/07/24 | 1.98 | 1.98 | 1.98 | 1.98 | 395 |
19/07/24 | 1.95 | 2.105 | 1.95 | 2.105 | 1,068 |
17/07/24 | 2.025 | 2.04 | 1.959 | 2.03 | 5,656 |
16/07/24 | 2.055 | 2.055 | 2.055 | 2.055 | 24 |
15/07/24 | 2.1001 | 2.105 | 2.055 | 2.055 | 3,228 |
12/07/24 | 2.05 | 2.10 | 2.05 | 2.10 | 1,074 |
|
|
||||
|
|
||||
|
|