Cyclacel Pharmaceuticals Inc. (CYCC) Stock Price

0.42 ▼ -0.045 (-9.68%)
Open: 0.42 Vol: 113.8K Day's range: 0.39 - 0.49 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.47▼ 0.48▼ 0.46▼ 0.52▼
MA10 0.49▼ 0.51▼ 0.52▼ 0.46▼ 0.54▼
MA20 0.52▼ 0.53▼ 0.53▼ 0.51▼ 0.64▼
MA50 0.58▼ 0.63▼ 0.64▼ 0.59▼ 0.87▼
MA100 0.70▼ 0.76▼ 0.77▼ 0.72▼ 1.24▼
MA200 0.80▼ 0.80▼ 0.89▼ 0.89▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ -0.001▼ -0.006▼
RSI 32.555▼ 33.614▼ 33.881▼ 34.586▼ 31.808▼
STOCH 11.978▼ 9.535▼ 7.368▼ 65.001     22.316    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.565     -80.966▼
CCI -130.559▼ -181.924▼ -211.977▼ -100.319▼ -126.332▼
Latest Filters Detected On CYCC
CDL $CYCC Doji Candlestick Pattern Detected Set Alert
GAP $CYCC Open Gap Down %2 Set Alert
GAP $CYCC Open Gap Down %3 Set Alert
GAP $CYCC Open Gap Down %5 Set Alert
MACD $CYCC MACD(12,26,9) Crossed Below Signal Line Set Alert
Cyclacel Pharmaceuticals Inc. News
Tuesday, August 13, 2019 07:57 PM
Cyclacel Pharmaceuticals, Inc. (NASDAQ:CYCC) Q2 2019 Results Earnings Conference Call August 13, 2019 4:30 PM ET Company Participants Paul McBarron - Executive VP of Finance, CFO, COO, Secretary ...
Tuesday, August 13, 2019 05:57 PM
BERKELEY HEIGHTS, N.J., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative ...
Sunday, August 11, 2019 10:03 PM
Will Cyclacel Pharmaceuticals NASDAQ:CYCC meet your expectations? Cyclacel Pharmaceuticals headquartered in Berkeley Heights, New Jersey, United States is reporting their earnings on 08/13/2019 after ...
CYCC historical stock data
date open high low close volume
23/08/19 0.42 0.49 0.39 0.42 113,800
22/08/19 0.4703 0.4703 0.4604 0.465 29,777
21/08/19 0.49 0.49 0.46 0.48 32,500
20/08/19 0.50 0.5198 0.4516 0.4597 28,899
19/08/19 0.46 0.52 0.40 0.46 56,900
16/08/19 0.46 0.49 0.43 0.47 222,200
15/08/19 0.43 0.49 0.43 0.46 136,600
14/08/19 0.45 0.55 0.45 0.48 218,400
13/08/19 0.50 0.50 0.2813 0.445 238,426
12/08/19 0.52 0.54 0.50 0.50 70,800
Quote Details
52wk Low:0.281
52wk High:1.87
Vol:113.8K
Avg Vol(3m):1M
1Y Chng:-71.23%
1M Chng:-29.22%
Add to Watch List