| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.55▼ | 0.65▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.57▼ | 0.61▼ | 0.68▼ |
| MA20 | 0.62▼ | 0.64▼ | 0.65▼ | 0.66▼ | 0.76▼ |
| MA50 | 0.73▼ | 0.75▼ | 0.76▼ | 0.75▼ | 1.03▼ |
| MA100 | 0.80▼ | 0.82▼ | 0.82▼ | 0.77▼ | 1.34▼ |
| MA200 | 0.84▼ | 0.88▼ | 0.96▼ | 1.01▼ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.007▼ | -0.012▼ | -0.004▼ |
| RSI | 30.417▼ | 34.228▼ | 33.760▼ | 35.860▼ | 31.788▼ |
| STOCH | 16.402▼ | 13.167▼ | 13.167▼ | 1.419▼ | 11.344▼ |
| WILL %R | -87.581▼ | -87.581▼ | -87.581▼ | -95.680▼ | -96.791▼ |
| CCI | -65.004 | -67.608 | -67.598 | -91.218 | -143.684▼ |
| ▲ GAP | $CYCC Open Gap Up %2 | Set Alert |
|
Friday, May 24, 2019 05:29 AM
Cyclacel Pharmaceuticals (NASDAQ:CYCC) initiated with Buy rating and $8 (1173% upside) price target at Roth Capital Partners. Dicerna Pharmaceuticals (NASDAQ:DRNA) initiated with Buy rating and $30 ...
|
|
Tuesday, May 14, 2019 01:09 PM
BERKELEY HEIGHTS, N.J., May 14, 2019 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative ...
|
|
Wednesday, May 08, 2019 07:41 AM
BERKELEY HEIGHTS, N.J., May 08, 2019 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 0.5303 | 0.5456 | 0.5303 | 0.5405 | 100,170 |
| 12/06/19 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 57,433 |
| 07/06/19 | 0.565 | 0.565 | 0.5621 | 0.5621 | 90,227 |
| 06/06/19 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 98,863 |
| 05/06/19 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 75,548 |
| 04/06/19 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 423,962 |
| 30/05/19 | 0.6826 | 0.69 | 0.675 | 0.69 | 632,112 |
| 28/05/19 | 0.6801 | 0.681 | 0.68 | 0.681 | 1,505,348 |
| 24/05/19 | 0.865 | 1.01 | 0.706 | 0.763 | 27,764,325 |
| 21/05/19 | 0.6121 | 0.6399 | 0.6121 | 0.62731 | 63,882 |
|
|
||||
|
|
||||
|
|