| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▼ | 14.22▼ | 14.34▼ | 5.44▲ | 3.37▲ |
| MA10 | 14.33▼ | 14.49▼ | 10.94▲ | 3.50▲ | 2.27▲ |
| MA20 | 14.54▼ | 10.33▲ | 7.30▲ | 1.92▲ | 3.29▲ |
| MA50 | 14.64▼ | 5.79▲ | 3.58▲ | 2.04▲ | 7.61▲ |
| MA100 | 10.29▲ | 3.05▲ | 1.96▲ | 3.27▲ | 31.44▼ |
| MA200 | 5.67▲ | 1.70▲ | 1.57▲ | 5.83▲ | 238.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.052▼ | 0.794▲ | 0.943▲ | 1.130▲ |
| RSI | 39.116▼ | 56.787▲ | 68.255▲ | 88.851▲ | 69.540▲ |
| STOCH | 51.945 | 51.504 | 71.135 | 82.859▲ | 24.740 |
| WILL %R | -100.000▼ | -43.703 | -43.703 | -36.574 | -36.574 |
| CCI | -161.986▼ | 11.020 | 60.227 | 278.491▲ | 268.406▲ |
| ▲ RSI | $CYCC RSI(14) Crossed Above 70 | Set Alert |
| MA | $CYCC Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $CYCC Open Gap Up %5 | Set Alert |
| ▲ GAP | $CYCC Open Gap Up %3 | Set Alert |
| ▲ GAP | $CYCC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CYCC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CYCC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CYCC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CYCC Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 15, 2025 09:17 AM
Cyclacel stock spikes on high volume amid recent cancer study and deal amendment with FITTERS, despite no new official announcements.
|
|
Monday, July 07, 2025 11:44 AM
Investing.com -- Cyclacel Pharmaceuticals , Inc. (NASDAQ: CYCC) stock surged 50% after announcing an amendment to its exchange agreement with Malaysian investment holding company FITTERS Diversified ...
|
|
Monday, July 07, 2025 06:34 AM
Cyclacel Pharmaceuticals, Inc. (NASDAQ:CYCC) shares soared 50% following an amendment to its exchange agreement with Malaysian investment holding company FITTERS Diversified Berhad (KL:9318). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.57 | 19.19 | 4.57 | 12.25 | 61,696,821 |
| 14/07/25 | 3.62 | 3.651 | 3.27 | 3.31 | 136,756 |
| 11/07/25 | 4.12 | 4.1732 | 3.68 | 3.71 | 89,442 |
| 10/07/25 | 3.52 | 4.34 | 3.52 | 4.20 | 236,433 |
| 09/07/25 | 3.22 | 3.81 | 3.1727 | 3.73 | 234,915 |
| 08/07/25 | 3.32 | 3.5999 | 3.2701 | 3.36 | 239,495 |
| 07/07/25 | 3.91 | 3.97 | 3.0801 | 3.57 | 5,369,034 |
| 03/07/25 | 0.2479 | 0.25 | 0.215 | 0.236 | 2,594,625 |
| 02/07/25 | 0.29 | 0.29 | 0.23 | 0.2479 | 4,304,806 |
| 01/07/25 | 0.335 | 0.3399 | 0.3175 | 0.3363 | 309,703 |
|
|
||||
|
|
||||
|
|