Cyclacel Pharmaceuticals, Inc (CYCC) Stock Price

7.35 ▼ -1.66 (-18.42%)
Open: 8.86 Vol: 1.04M Day's range: 7.15 - 9.02 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▲ 7.43▼ 7.50▼ 8.72▼ 7.25▲
MA10 7.34▲ 7.57▼ 8.10▼ 8.42▼ 5.56▲
MA20 7.40▼ 8.27▼ 8.53▼ 7.59▼ 4.56▲
MA50 7.75▼ 8.76▼ 8.63▼ 5.32▲ 5.73▲
MA100 8.36▼ 8.50▼ 8.28▼ 4.49▲ 9.00▼
MA200 8.55▼ 7.57▼ 6.29▲ 4.70▲ 24.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.094▼ -0.194▼ -0.089▼ 0.659▲
RSI 41.530▼ 21.554▼ 26.178▼ 51.995▲ 61.944▲
STOCH 39.443     7.555▼ 3.163▼ 65.113     77.207    
WILL %R -24.138▲ -88.482▼ -90.000▼ -87.365▼ -36.391    
CCI 17.101     -81.595     -105.377▼ -63.817     124.830▲
Latest Filters Detected On CYCC
CDL $CYCC Harami Candlestick Pattern Detected Set Alert
BREAK $CYCC Price Breaks 20 Days Low Set Alert
GAP $CYCC Open Gap Up %2 Set Alert
GAP $CYCC Open Gap Up %3 Set Alert
MA $CYCC Price Crossed Below MA(7) Set Alert
RSI $CYCC RSI(14) Crossed Above 50 Set Alert
Cyclacel Pharmaceuticals, Inc News
Friday, January 15, 2021 09:12 AM
Gainers Ceragon Networks Ltd. (NASDAQ: CRNT) shares surged 54.6% to $4.8699. Ceragon Networks is expected to release its Q4 earnings results on Monday, February 8, 2021. ObsEva SA (NASDAQ: OBSV) ...
Monday, January 11, 2021 05:11 AM
BERKELEY HEIGHTS, N.J., Jan. 11, 2021 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a ...
Monday, January 11, 2021 04:46 AM
Anticancer Activity of Fadraciclib Monotherapy in Patients with MCL1 Amplified Solid Tumors–– Appointment of Mark Kirschbaum, M.D. as Chief Medical Officer –– $7 ...
CYCC historical stock data
date open high low close volume
15/01/21 8.86 9.02 7.15 7.35 1,040,700
14/01/21 8.87 9.46 8.72 9.01 192,800
13/01/21 8.92 9.02 8.57 8.86 174,700
12/01/21 9.41 9.77 8.74 8.83 257,300
11/01/21 9.09 9.55 8.92 9.53 472,529
08/01/21 8.11 8.94 8.11 8.86 448,700
07/01/21 8.07 8.40 8.06 8.11 110,500
06/01/21 7.75 8.04 7.62 7.93 169,800
05/01/21 7.85 8.19 7.53 7.74 199,355
04/01/21 7.89 8.10 7.6301 7.97 279,635
Quote Details
52wk Low:3.12
52wk High:19.25
Vol:1.04M
Avg Vol(3m):8.5M
1Y Chng:-48.60%
1M Chng:+76.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 35.75M