Cyclacel Pharmaceuticals, Inc (CYCC) Stock Price

4.05 ▼ -0.01 (-0.25%)
Open: 4.03 Vol: 30.14K Day's range: 4.03 - 4.05 Oct 20, 13:25 EDT
IEX Real-Time Price
Loading chart ...
CYCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▲ 4.03▲ 4.03▲ 4.03▲ 3.79▲
MA10 4.04▲ 4.07▼ 4.03▲ 4.01▲ 3.74▲
MA20 4.02▲ 4.01▲ 4.03▲ 3.80▲ 4.16▼
MA50 4.03▲ 4.00▲ 4.01▲ 3.84▲ 7.50▼
MA100 4.03▲ 3.87▲ 3.76▲ 4.25▼ 10.27▼
MA200 3.80▲ 4.02▲ 4.12▼ 6.85▼ 30.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.034▲ 0.218▲
RSI 52.598▲ 52.483▲ 52.639▲ 57.559▲ 41.238▼
STOCH 20.513     50.639     65.670     57.987     39.367    
WILL %R -62.500     -31.250     -31.250     -27.027     -59.434    
CCI -22.723     22.764     45.161     60.432     -1.043    
Latest Filters Detected On CYCC
GAP $CYCC Open Gap Up %2 Set Alert
GAP $CYCC Open Gap Up %3 Set Alert
MA $CYCC Price Crossed Below MA(26) Set Alert
Cyclacel Pharmaceuticals, Inc News
Sunday, October 18, 2020 09:50 AM
Biopharma stocks, which started the week on a firm footing, lost momentum mid-way through amid market-wide sell-off triggered by waning stimulus hopes. The week was a ...
Friday, October 16, 2020 03:43 PM
The market value of their outstanding shares is at $611.3 million. Cyclacel Pharmaceuticals (NASDAQ:CYCC) stock moved upwards by 1.54% to $3.95. Today's trading volume for this security ended up ...
Friday, October 16, 2020 01:51 AM
Cyclacel Pharmaceuticals Inc (NASDAQ:CYCC) was the recipient of a significant increase in short interest during the month of September. As of September 30th, there was short interest totalling 53,500 ...
CYCC historical stock data
date open high low close volume
20/10/20 4.03 4.05 4.03 4.05 30,142
19/10/20 3.90 4.1882 3.88 4.06 331,429
16/10/20 4.02 4.08 3.82 3.89 149,500
15/10/20 4.14 4.14 4.00 4.02 93,600
14/10/20 4.01 4.25 3.95 4.13 487,400
13/10/20 3.95 4.09 3.94 4.04 62,400
12/10/20 3.92 4.04 3.88 3.93 86,382
09/10/20 4.00 4.00 3.85 3.94 77,900
08/10/20 4.00 4.09 3.85 3.97 180,800
07/10/20 4.05 4.10 3.97 4.02 127,400
Quote Details
52wk Low:3.19
52wk High:19.598
Vol:30.14K
Avg Vol(3m):3.3M
1Y Chng:-49.37%
1M Chng:+22.73%
Add to Watch List