Cyclacel Pharmaceuticals Inc. (CYCC) Stock Price

0.5405 ▲ +0.0212 (+4.08%)
Open: 0.5303 Vol: 100.17K Day's range: 0.5303 - 0.5456 Jun 13, 15:07 EDT
IEX Real-Time Price
Loading chart ...
CYCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▲ 0.54▲ 0.55▼ 0.65▼
MA10 0.56▼ 0.57▼ 0.57▼ 0.61▼ 0.68▼
MA20 0.62▼ 0.64▼ 0.65▼ 0.66▼ 0.76▼
MA50 0.73▼ 0.75▼ 0.76▼ 0.75▼ 1.03▼
MA100 0.80▼ 0.82▼ 0.82▼ 0.77▼ 1.34▼
MA200 0.84▼ 0.88▼ 0.96▼ 1.01▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ -0.012▼ -0.004▼
RSI 30.417▼ 34.228▼ 33.760▼ 35.860▼ 31.788▼
STOCH 16.402▼ 13.167▼ 13.167▼ 1.419▼ 11.344▼
WILL %R -87.581▼ -87.581▼ -87.581▼ -95.680▼ -96.791▼
CCI -65.004     -67.608     -67.598     -91.218     -143.684▼
Latest Filters Detected On CYCC
GAP $CYCC Open Gap Up %2 Set Alert
Cyclacel Pharmaceuticals Inc. News
Friday, May 24, 2019 05:29 AM
Cyclacel Pharmaceuticals (NASDAQ:CYCC) initiated with Buy rating and $8 (1173% upside) price target at Roth Capital Partners. Dicerna Pharmaceuticals (NASDAQ:DRNA) initiated with Buy rating and $30 ...
Tuesday, May 14, 2019 01:09 PM
BERKELEY HEIGHTS, N.J., May 14, 2019 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative ...
Wednesday, May 08, 2019 07:41 AM
BERKELEY HEIGHTS, N.J., May 08, 2019 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative ...
CYCC historical stock data
date open high low close volume
13/06/19 0.5303 0.5456 0.5303 0.5405 100,170
12/06/19 0.5193 0.5193 0.5193 0.5193 57,433
07/06/19 0.565 0.565 0.5621 0.5621 90,227
06/06/19 0.5425 0.5425 0.5425 0.5425 98,863
05/06/19 0.5902 0.5902 0.5902 0.5902 75,548
04/06/19 0.5934 0.5934 0.5934 0.5934 423,962
30/05/19 0.6826 0.69 0.675 0.69 632,112
28/05/19 0.6801 0.681 0.68 0.681 1,505,348
24/05/19 0.865 1.01 0.706 0.763 27,764,325
21/05/19 0.6121 0.6399 0.6121 0.62731 63,882
Quote Details
52wk Low:0.51
52wk High:1.87
Vol:100.17K
Avg Vol(3m):12.3M
1Y Chng:-59.96%
1M Chng:-24.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.12M