| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.03▲ | 4.03▲ | 4.03▲ | 3.79▲ |
| MA10 | 4.04▲ | 4.07▼ | 4.03▲ | 4.01▲ | 3.74▲ |
| MA20 | 4.02▲ | 4.01▲ | 4.03▲ | 3.80▲ | 4.16▼ |
| MA50 | 4.03▲ | 4.00▲ | 4.01▲ | 3.84▲ | 7.50▼ |
| MA100 | 4.03▲ | 3.87▲ | 3.76▲ | 4.25▼ | 10.27▼ |
| MA200 | 3.80▲ | 4.02▲ | 4.12▼ | 6.85▼ | 30.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▼ | 0.034▲ | 0.218▲ |
| RSI | 52.598▲ | 52.483▲ | 52.639▲ | 57.559▲ | 41.238▼ |
| STOCH | 20.513 | 50.639 | 65.670 | 57.987 | 39.367 |
| WILL %R | -62.500 | -31.250 | -31.250 | -27.027 | -59.434 |
| CCI | -22.723 | 22.764 | 45.161 | 60.432 | -1.043 |
|
Sunday, October 18, 2020 09:50 AM
Biopharma stocks, which started the week on a firm footing, lost momentum mid-way through amid market-wide sell-off triggered by waning stimulus hopes. The week was a ...
|
|
Friday, October 16, 2020 03:43 PM
The market value of their outstanding shares is at $611.3 million. Cyclacel Pharmaceuticals (NASDAQ:CYCC) stock moved upwards by 1.54% to $3.95. Today's trading volume for this security ended up ...
|
|
Friday, October 16, 2020 01:51 AM
Cyclacel Pharmaceuticals Inc (NASDAQ:CYCC) was the recipient of a significant increase in short interest during the month of September. As of September 30th, there was short interest totalling 53,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 4.03 | 4.05 | 4.03 | 4.05 | 30,142 |
| 19/10/20 | 3.90 | 4.1882 | 3.88 | 4.06 | 331,429 |
| 16/10/20 | 4.02 | 4.08 | 3.82 | 3.89 | 149,500 |
| 15/10/20 | 4.14 | 4.14 | 4.00 | 4.02 | 93,600 |
| 14/10/20 | 4.01 | 4.25 | 3.95 | 4.13 | 487,400 |
| 13/10/20 | 3.95 | 4.09 | 3.94 | 4.04 | 62,400 |
| 12/10/20 | 3.92 | 4.04 | 3.88 | 3.93 | 86,382 |
| 09/10/20 | 4.00 | 4.00 | 3.85 | 3.94 | 77,900 |
| 08/10/20 | 4.00 | 4.09 | 3.85 | 3.97 | 180,800 |
| 07/10/20 | 4.05 | 4.10 | 3.97 | 4.02 | 127,400 |
|
|
||||
|
|
||||
|
|