Cyclacel Pharmaceuticals, Inc (CYCC) Stock Price

3.305 ▼ -0.265 (-7.42%)
Open: 3.27 Vol: 0 Day's range: 3.27 - 3.41 Jul 08, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▲ 3.35▼ 3.30▲ 1.55▲ 0.93▲
MA10 3.31▲ 3.28▲ 3.00▲ 0.95▲ 1.42▲
MA20 3.25▲ 2.71▲ 1.62▲ 0.64▲ 2.93▲
MA50 2.59▲ 1.26▲ 0.85▲ 1.93▲ 7.88▼
MA100 1.43▲ 0.80▲ 0.60▲ 3.27▲ 32.39▼
MA200 0.89▲ 0.59▲ 1.09▲ 6.10▼ 245.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.035▼ 0.202▲ 0.412▲ 0.406▲
RSI 60.169▲ 70.641▲ 80.916▲ 76.606▲ 45.294▼
STOCH 53.704     43.218     73.735     41.745     12.849▼
WILL %R -51.111     -50.000     -15.622▲ -16.511▲ -51.783    
CCI 59.373     57.548     53.327     224.746▲ 49.237    
Latest Filters Detected On CYCC
MACD $CYCC MACD(12,26,9) Crossed Above Zero Set Alert
GAP $CYCC Open Gap Down %5 Set Alert
GAP $CYCC Open Gap Down %3 Set Alert
GAP $CYCC Open Gap Down %2 Set Alert
Cyclacel Pharmaceuticals, Inc News
Monday, July 07, 2025 06:34 AM
Cyclacel Pharmaceuticals, Inc. (NASDAQ:CYCC) shares soared 50% following an amendment to its exchange agreement with Malaysian investment holding company FITTERS Diversified Berhad (KL:9318). The ...
Monday, July 07, 2025 06:14 AM
Investing.com -- Cyclacel Pharmaceuticals , Inc. (NASDAQ: CYCC) stock surged 50% after announcing an amendment to its exchange agreement with Malaysian investment holding company FITTERS Diversified ...
Monday, July 07, 2025 03:00 AM
Fibrolamellar hepatocellular carcinoma (FLC) has no approved treatment and occurs mostly in adolescents and young adults - KUALA LUMPUR, Malaysia, July 07, 2025 (GLOBE NEWSWIRE) -- Cyclacel ...
CYCC historical stock data
date open high low close volume
08/07/25 3.27 3.41 3.27 3.35 116,931
07/07/25 3.91 3.97 3.0801 3.57 5,369,034
03/07/25 0.2479 0.25 0.215 0.236 2,594,625
02/07/25 0.29 0.29 0.23 0.2479 4,304,806
01/07/25 0.335 0.3399 0.3175 0.3363 309,703
30/06/25 0.3303 0.3303 0.32 0.3303 427,685
27/06/25 0.342 0.353 0.3242 0.331 479,600
26/06/25 0.355 0.3699 0.3353 0.3498 763,020
25/06/25 0.3479 0.4075 0.325 0.3655 3,830,632
24/06/25 0.325 0.35 0.313 0.35 552,989
Quote Details
52wk Low:0.215
52wk High:39.84
Vol:0
Avg Vol(3m):36.1M
1Y Chng:-87.23%
1M Chng:+131.03%
Add to Watch List