| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.90▼ | 1.86▼ | 1.76▲ | 2.00▼ |
| MA10 | 1.83▲ | 1.82▲ | 1.84▲ | 1.91▼ | 2.36▼ |
| MA20 | 1.93▼ | 1.97▼ | 1.98▼ | 2.01▼ | 2.51▼ |
| MA50 | 2.00▼ | 2.07▼ | 2.13▼ | 2.35▼ | 5.68▼ |
| MA100 | 2.22▼ | 2.33▼ | 2.37▼ | 2.72▼ | 10.74▼ |
| MA200 | 2.45▼ | 2.38▼ | 2.41▼ | 5.02▼ | 42.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.002▼ | -0.010▼ | 0.146▲ |
| RSI | 44.995▼ | 43.434▼ | 43.037▼ | 41.649▼ | 33.079▼ |
| STOCH | 79.420 | 73.816 | 48.430 | 24.681 | 20.581 |
| WILL %R | -45.098 | -48.148 | -54.098 | -53.593 | -78.846▼ |
| CCI | 13.515 | -15.346 | -27.680 | -48.511 | -122.073▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.91 | 1.96 | 1.81 | 1.85 | 37,911 |
| 17/04/24 | 1.67 | 2.0899 | 1.67 | 1.96 | 115,080 |
| 16/04/24 | 1.52 | 1.72 | 1.52 | 1.67 | 48,891 |
| 15/04/24 | 1.76 | 1.84 | 1.57 | 1.57 | 38,778 |
| 12/04/24 | 1.91 | 1.91 | 1.76 | 1.76 | 29,512 |
| 11/04/24 | 2.00 | 2.05 | 1.91 | 1.94 | 24,158 |
| 10/04/24 | 2.09 | 2.11 | 1.95 | 2.05 | 38,282 |
| 09/04/24 | 2.07 | 2.13 | 2.07 | 2.11 | 5,730 |
| 08/04/24 | 2.05 | 2.1399 | 2.05 | 2.11 | 24,922 |
| 05/04/24 | 2.21 | 2.21 | 2.03 | 2.10 | 17,941 |
|
|
||||
|
|
||||
|
|