| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.03▲ | 3.03▲ | 2.97▲ | 2.88▲ |
| MA10 | 2.87▲ | 2.87▲ | 2.87▲ | 2.91▲ | 2.92▲ |
| MA20 | 3.15▼ | 3.19▼ | 3.17▼ | 2.86▲ | 2.91▲ |
| MA50 | 3.08▲ | 3.01▲ | 2.98▲ | 2.90▲ | N/A |
| MA100 | 3.05▲ | 3.17▼ | 3.18▼ | 2.90▲ | N/A |
| MA200 | 3.47▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.008▼ | 0.037▲ | 0.120▲ |
| RSI | 50.279▲ | 50.831▲ | 51.255▲ | 56.347▲ | 44.928▼ |
| STOCH | 68.545 | 68.455 | 68.455 | 71.739 | 36.669 |
| WILL %R | -23.457▲ | -23.457▲ | -23.457▲ | -8.989▲ | -56.604 |
| CCI | 43.892 | 46.841 | 46.841 | 137.004▲ | 51.623 |
|
Tuesday, April 22, 2025 10:39 AM
We recently published a list of 10 Cheap Blue Chip Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against other ...
|
|
Tuesday, April 22, 2025 07:57 AM
We recently published a list of the 11 Cheap NASDAQ Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against other ...
|
|
Monday, April 21, 2025 06:48 PM
We recently published a list of 13 Best Edge Computing Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 3.15 | 3.15 | 3.10 | 3.11 | 8,837 |
| 22/04/25 | 3.07 | 3.09 | 2.8396 | 3.035 | 3,608 |
| 21/04/25 | 2.92 | 3.06 | 2.92 | 3.05 | 1,969 |
| 17/04/25 | 2.82 | 2.83 | 2.78 | 2.83 | 3,100 |
| 16/04/25 | 2.91 | 3.07 | 2.76 | 2.82 | 3,500 |
| 15/04/25 | 3.19 | 3.19 | 2.84 | 2.84 | 1,600 |
| 14/04/25 | 2.83 | 3.07 | 2.62 | 2.91 | 1,600 |
| 11/04/25 | 2.80 | 2.85 | 2.80 | 2.85 | 1,000 |
| 10/04/25 | 2.85 | 3.00 | 2.81 | 2.81 | 4,400 |
| 09/04/25 | 2.52 | 3.08 | 2.35 | 2.82 | 36,700 |
|
|
||||
|
|
||||
|
|