Cybin Inc (CYBN) Stock Price

0.267 ▲ +0.001 (+0.38%)
Open: 0.26 Vol: 2.11M Day's range: 0.251 - 0.27 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.28▼ 0.30▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.28▼ 0.34▼
MA20 0.26▼ 0.26▼ 0.26▼ 0.30▼ 0.38▼
MA50 0.26▼ 0.27▼ 0.27▼ 0.34▼ 0.49▼
MA100 0.27▼ 0.27▼ 0.28▼ 0.39▼ N/A    
MA200 0.27▼ 0.29▼ 0.32▼ 0.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▲ -0.001▼ -0.004▼
RSI 47.101▼ 44.059▼ 41.278▼ 32.472▼ 33.009▼
STOCH 12.333▼ 51.147     55.722     35.622     16.286▼
WILL %R -100.000▼ -60.000     -76.596▼ -75.000     -95.415▼
CCI -100.223▼ -33.076     -55.816     -156.794▼ -118.120▼
Latest Filters Detected On CYBN
GAP $CYBN Open Gap Down %2 Set Alert
Cybin Inc News
Thursday, June 01, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Thursday, June 01, 2023 07:07 AM
Cybin (NYSE American: CYBN) (NEO: CYBN) is a clinical-stage biopharmaceutical company committed to revolutionizing mental healthcare by developing new and innovative psychedelic-based treatment ...
Thursday, June 01, 2023 04:38 AM
TORONTO, June 01, 2023--(BUSINESS WIRE)--Cybin Inc. (NEO:CYBN) (NYSE American:CYBN) ("Cybin" or the "Company"), a clinical-stage biopharmaceutical company committed to revolutionizing mental ...
CYBN historical stock data
date open high low close volume
02/06/23 0.26 0.27 0.251 0.267 2,106,000
01/06/23 0.27 0.279 0.252 0.266 2,750,200
31/05/23 0.281 0.299 0.255 0.27 2,931,000
30/05/23 0.294 0.299 0.27 0.284 1,631,800
26/05/23 0.275 0.295 0.27 0.293 1,240,900
25/05/23 0.27 0.29 0.265 0.278 1,183,200
24/05/23 0.288 0.299 0.27 0.29 1,513,000
23/05/23 0.28 0.30 0.27 0.299 1,488,800
22/05/23 0.285 0.29 0.269 0.28 1,052,100
19/05/23 0.297 0.299 0.265 0.295 1,462,100
Quote Details
52wk Low:0.251
52wk High:1.14
Vol:2.11M
Avg Vol(3m):16.2M
1Y Chng:-51.43%
1M Chng:-27.25%
Add to Watch List