| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▼ | 0.36▼ | 0.38▼ |
| MA10 | 0.34▲ | 0.34▼ | 0.34▼ | 0.36▼ | 0.39▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.35▼ | 0.39▼ | 0.38▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.36▼ | 0.39▼ | 0.40▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.38▼ | 0.39▼ | 0.45▼ |
| MA200 | 0.36▼ | 0.39▼ | 0.40▼ | 0.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.006▼ | -0.002▼ |
| RSI | 46.618▼ | 40.345▼ | 36.402▼ | 36.336▼ | 43.489▼ |
| STOCH | 48.158 | 19.847▼ | 18.835▼ | 19.250▼ | 39.715 |
| WILL %R | -44.000 | -89.474▼ | -78.689▼ | -91.048▼ | -73.715 |
| CCI | 38.280 | -38.019 | -47.737 | -112.696▼ | -52.042 |
| CDL | $CYBN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 10:05 PM
Cybin (NYSE American: CYBN) (Cboe CA: CYBN) , a clinical-stage biopharmaceutical company developing new and innovative next-generation psychedelic-b ...
|
|
Thursday, April 25, 2024 04:30 AM
Cybin Inc. (NYSE American:CYBN) (Cboe CA:CYBN) ("Cybin" or the "Company"), a clinical-stage biopharmaceutical company committed to revolutionizing mental healthcare by developing new and innovative ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.3501 | 0.3501 | 0.34 | 0.346 | 2,955,743 |
| 24/04/24 | 0.3521 | 0.359 | 0.3372 | 0.355 | 3,514,306 |
| 23/04/24 | 0.3595 | 0.3604 | 0.3513 | 0.355 | 3,048,087 |
| 22/04/24 | 0.3623 | 0.38 | 0.355 | 0.3604 | 2,295,329 |
| 19/04/24 | 0.3608 | 0.373 | 0.36 | 0.3677 | 1,779,778 |
| 18/04/24 | 0.376 | 0.3799 | 0.3616 | 0.3699 | 1,758,327 |
| 17/04/24 | 0.3795 | 0.3795 | 0.3662 | 0.3754 | 2,083,486 |
| 16/04/24 | 0.377 | 0.3797 | 0.3513 | 0.3796 | 3,767,037 |
| 15/04/24 | 0.3741 | 0.3797 | 0.3608 | 0.3708 | 2,834,351 |
| 12/04/24 | 0.3822 | 0.3925 | 0.3557 | 0.366 | 7,443,550 |
|
|
||||
|
|
||||
|
|