Cybin Inc (CYBN) Stock Price

9.00 ▲ +0.61 (+7.27%)
Open: 8.92 Vol: 1.15M Day's range: 8.75 - 9.83 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▲ 9.01▼ 9.03▼ 8.48▲ 8.44▲
MA10 8.98▲ 9.03▼ 8.84▲ 8.10▲ 7.79▲
MA20 9.00▼ 8.79▲ 8.57▲ 8.34▲ 7.54▲
MA50 9.05▼ 8.55▲ 8.18▲ 7.55▲ 8.91▲
MA100 8.76▲ 8.13▲ 8.22▲ 7.57▲ 11.87▼
MA200 8.54▲ 8.30▲ 8.14▲ 8.72▲ 20.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.047▲ 0.014▲ 0.296▲
RSI 48.616▼ 61.396▲ 67.776▲ 61.399▲ 54.581▲
STOCH 49.535     35.538     54.309     68.540     75.518    
WILL %R -44.828     -48.805     -48.639     -30.515     -16.534▲
CCI 10.189     -15.811     51.376     171.819▲ 135.531▲
Latest Filters Detected On CYBN
RSI&MACD $CYBN MACD cross and RSI above 55 Set Alert
MACD $CYBN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CYBN Price Crossed Above MA(200) Set Alert
GAP $CYBN Open Gap Up %5 Set Alert
GAP $CYBN Open Gap Up %3 Set Alert
GAP $CYBN Open Gap Up %2 Set Alert
BREAK $CYBN Price Breaks 10 Days High Set Alert
Cybin Inc News
Tuesday, July 01, 2025 08:20 AM
Cybin Inc. (NYSE American: CYBN) (Cboe Canada: CYBN) ("Cybin" or the "Company"), a clinical-stage breakthrough neuropsychiatry company committed to revolutionizing mental healthcare by developing new ...
Monday, June 30, 2025 02:03 PM
Cybin Inc. (NYSE American:CYBN) (Cboe Canada CA:CYBN) (“ Cybin ” or the “ Company ”), a clinical-stage breakthrough neuropsychiatry company committed to revolutionizing mental healthcare by developing ...
Monday, June 30, 2025 01:27 PM
This financing represents a major inflection point for Cybin and supports our position as a leader within our sector,” said Doug Drysdale, Chief Executive Officer of Cybin. "High Trail Capital is an ...
CYBN historical stock data
date open high low close volume
01/07/25 8.92 9.83 8.75 9.00 1,153,557
30/06/25 8.30 8.49 8.2173 8.39 151,275
27/06/25 8.68 8.6999 8.10 8.15 184,167
26/06/25 8.30 8.679 8.08 8.58 323,736
25/06/25 8.00 8.2904 7.88 8.26 306,465
24/06/25 7.36 7.89 7.21 7.84 239,226
23/06/25 7.68 7.68 7.11 7.41 397,760
20/06/25 8.02 8.19 7.68 7.78 176,017
18/06/25 7.74 8.08 7.50 7.90 213,319
17/06/25 8.04 8.2601 7.60 7.71 286,629
Quote Details
52wk Low:4.81
52wk High:13.88
Vol:1.15M
Avg Vol(3m):4.5M
1Y Chng:-23.35%
1M Chng:+20.00%
Add to Watch List