Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAX | 10.38▲ | +0.14 (+1.37%) | 10.42 | 10.28 | 2,997,100 |
| YMM | 11.10▼ | -0.23 (-2.03%) | 11.41 | 11.095 | 7,241,900 |
| YMT | 1.28▼ | -0.12 (-8.57%) | 1.35 | 1.28 | 11,221 |
| YNOT | 28.211▲ | +0.4806 (+1.73%) | 28.225 | 28.15 | 2,700 |
| YOUL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.44 | 237,400 |
| YQ | 4.06▲ | +0.18 (+4.64%) | 4.37 | 3.9101 | 7,393 |
| YQQQ | 12.125▼ | -0.135 (-1.10%) | 12.18 | 12.10 | 55,600 |
| YRD | 4.29▼ | -0.08 (-1.83%) | 4.41 | 4.27 | 46,600 |
| YSG | 4.34▲ | +0.05 (+1.17%) | 4.44 | 4.27 | 93,856 |
| YSPY | 18.4274▲ | +0.1974 (+1.08%) | 18.475 | 18.11 | 25,765 |
| YSXT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.13 | 1,225,000 |
| YXT | 0.753 | +0.00 (+0.00%) | 0.753 | 0.753 | 2,400 |
| YYAI | 1.05▲ | +0.03 (+2.94%) | 1.085 | 0.9905 | 2,119,620 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |
| YYY | 11.60▲ | +0.085 (+0.74%) | 11.61 | 11.5301 | 689,363 |
| Z | 68.96▲ | +1.45 (+2.15%) | 69.30 | 67.42 | 3,737,700 |
| ZAP | 29.13▼ | -0.17 (-0.58%) | 29.424 | 29.04 | 108,400 |
| ZBAO | 0.89▼ | -0.06 (-6.32%) | 0.99 | 0.863 | 208,900 |
| ZBH | 89.13▼ | -1.27 (-1.40%) | 90.545 | 88.50 | 4,896,392 |
| ZBRA | 251.65▼ | -1.06 (-0.42%) | 256.80 | 251.17 | 1,326,400 |
| ZCMD | 0.60 | +0.00 (+0.00%) | 0.60 | 0.478 | 33,800 |
| ZDAI | 0.272▲ | +0.023 (+9.24%) | 0.276 | 0.249 | 73,900 |
| ZENA | 3.70▲ | +0.33 (+9.79%) | 3.745 | 3.28 | 1,611,500 |
| ZENV | 1.07 | +0.00 (+0.00%) | 1.12 | 1.05 | 23,800 |
| ZEO | 0.9798▼ | -0.0142 (-1.43%) | 1.07 | 0.9601 | 110,523 |
| ZEPP | 27.76▼ | -0.54 (-1.91%) | 29.37 | 27.68 | 338,463 |
| ZETA | 17.99▲ | +0.12 (+0.67%) | 18.085 | 17.665 | 4,754,087 |
| ZG | 67.97▲ | +1.38 (+2.07%) | 68.31 | 66.20 | 994,400 |
| ZGM | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.49 | 6,106 |
| ZH | 3.55▲ | +0.08 (+2.31%) | 3.575 | 3.45 | 436,600 |
| ZIPP | 29.27▼ | -0.3644 (-1.23%) | 29.27 | 29.27 | 100 |
| ZJK | 2.00▼ | -0.01 (-0.50%) | 2.36 | 1.99 | 152,100 |
| ZJYL | 0.209▲ | +0.0008 (+0.38%) | 0.218 | 0.181 | 140,100 |
| ZK | 26.73▲ | +0.13 (+0.49%) | 26.77 | 26.60 | 407,467 |
| ZKIN | 1.80 | +0.00 (+0.00%) | 1.94 | 1.73 | 19,100 |
| ZLAB | 18.04▲ | +0.86 (+5.01%) | 18.29 | 17.63 | 1,423,200 |
| ZNB | 0.65▼ | -0.37 (-36.27%) | 0.7363 | 0.6287 | 3,858,889 |
| ZNTL | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.37 | 770,300 |
| ZONE | 0.2959▲ | +0.0142 (+5.04%) | 0.3082 | 0.2825 | 8,338,003 |
| ZOOZ | 0.40▼ | -0.0013 (-0.32%) | 0.413 | 0.37 | 466,128 |
| ZROZ | 65.48▼ | -0.55 (-0.83%) | 65.9199 | 65.4501 | 509,974 |
| ZS | 232.55▲ | +1.46 (+0.63%) | 233.41 | 229.13 | 3,684,900 |
| ZSL | 6.49▼ | -0.44 (-6.35%) | 6.8099 | 6.45 | 11,300,898 |
| ZSPC | 0.453▲ | +0.01 (+2.26%) | 0.484 | 0.44 | 367,700 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 0 |
| ZTEK | 0.74▲ | +0.0527 (+7.67%) | 0.76 | 0.70 | 74,800 |
| ZTEN | 51.402▼ | -0.088 (-0.17%) | 51.47 | 51.402 | 3,000 |
| ZTR | 6.28▼ | -0.05 (-0.79%) | 6.33 | 6.28 | 183,000 |
| ZTS | 122.24▼ | -0.52 (-0.42%) | 124.495 | 122.18 | 11,297,564 |
| ZVRA | 8.31▲ | +0.21 (+2.59%) | 8.40 | 8.01 | 869,800 |
| ZYBT | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.72 | 8,100 |
| ZYXI | 0.29▲ | +0.01 (+3.57%) | 0.33 | 0.24 | 9,585,200 |