Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAL | 15.45▼ | -3.7178 (-19.40%) | 18.91 | 14.94 | 232,419 |
| MRAM | 13.02▼ | -1.05 (-7.46%) | 13.85 | 12.92 | 712,567 |
| MRBK | 18.51▲ | +0.10 (+0.54%) | 18.80 | 18.46 | 67,817 |
| MRCY | 74.27▼ | -2.14 (-2.80%) | 76.65 | 72.01 | 1,117,330 |
| MRDN | 11.09▼ | -0.27 (-2.38%) | 11.38 | 10.885 | 62,791 |
| MRK | 145.95▲ | +0.76 (+0.52%) | 147.795 | 145.61 | 11,232,885 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MRLN | 1.095▼ | -0.025 (-2.23%) | 1.15 | 1.07 | 1,902,473 |
| MRM | 0.362▼ | -0.0167 (-4.41%) | 0.41 | 0.35 | 371,528 |
| MRNO | 0.2851▲ | +0.0421 (+17.33%) | 0.295 | 0.24 | 2,638,339 |
| MRP | 22.50▲ | +0.28 (+1.26%) | 22.78 | 22.07 | 3,144,254 |
| MRT | 1.83 | +0.00 (+0.00%) | 1.915 | 1.81 | 19,481 |
| MRTN | 12.84▼ | -0.05 (-0.39%) | 12.97 | 12.63 | 757,023 |
| MRVI | 6.79▼ | -0.28 (-3.96%) | 7.08 | 6.735 | 2,215,098 |
| MRX | 70.50▼ | -1.80 (-2.49%) | 72.85 | 70.20 | 483,672 |
| MS | 180.57▼ | -1.53 (-0.84%) | 184.8264 | 180.20 | 5,647,026 |
| MSA | 179.05▼ | -2.74 (-1.51%) | 184.49 | 177.80 | 215,374 |
| MSAI | 4.06▼ | -0.24 (-5.58%) | 4.45 | 3.8619 | 19,157 |
| MSB | 17.88▼ | -0.16 (-0.89%) | 18.7425 | 17.4619 | 92,443 |
| MSBI | 32.22▼ | -0.08 (-0.25%) | 32.99 | 32.15 | 133,778 |
| MSC | 0.9765▼ | -0.0188 (-1.89%) | 1.09 | 0.9765 | 29,868 |
| MSD | 6.74▲ | +0.02 (+0.30%) | 6.76 | 6.70 | 48,248 |
| MSDL | 13.03▼ | -0.26 (-1.96%) | 13.41 | 13.03 | 532,440 |
| MSEX | 54.59▲ | +0.68 (+1.26%) | 54.67 | 53.49 | 179,365 |
| MSFD | 9.68▲ | +0.1931 (+2.04%) | 9.7602 | 9.43 | 1,692,878 |
| MSGY | 2.46▼ | -0.19 (-7.17%) | 2.65 | 2.40 | 49,618 |
| MSI | 463.15▲ | +6.76 (+1.48%) | 468.98 | 458.945 | 1,257,279 |
| MSIF | 11.66▼ | -0.13 (-1.10%) | 11.9691 | 11.66 | 126,263 |
| MSLE | 6.46▼ | -0.38 (-5.56%) | 6.86 | 6.40 | 13,320 |
| MSN | 0.3302▼ | -0.021 (-5.98%) | 0.367 | 0.33 | 86,300 |
| MSOS | 3.89▼ | -0.23 (-5.58%) | 4.12 | 3.85 | 6,266,497 |
| MSOX | 1.76▼ | -0.18 (-9.28%) | 1.9633 | 1.73 | 3,209,573 |
| MSS | 1.29▼ | -0.09 (-6.52%) | 1.3924 | 1.24 | 65,857 |
| MSSM | 56.118▼ | -0.7881 (-1.38%) | 57.12 | 56.00 | 20,200 |
| MSTI | 19.89▲ | +0.0049 (+0.02%) | 19.89 | 19.87 | 829 |
| MSTY | 13.84▼ | -1.41 (-9.25%) | 14.81 | 13.5829 | 4,018,378 |
| MT | 63.05▼ | -0.55 (-0.86%) | 64.71 | 62.61 | 653,317 |
| MTA | 8.04▼ | -0.06 (-0.74%) | 8.26 | 7.95 | 266,349 |
| MTAL | 10.115▼ | -0.015 (-0.15%) | 10.12 | 10.115 | 7,535 |
| MTB | 215.28▼ | -3.37 (-1.54%) | 223.46 | 212.46 | 2,042,996 |
| MTBA | 47.34 | +0.00 (+0.00%) | 47.45 | 47.2899 | 160,643 |
| MTDR | 57.52▲ | +3.75 (+6.97%) | 57.56 | 54.19 | 1,947,998 |
| MTEK | 0.381▼ | -0.0596 (-13.53%) | 0.4345 | 0.371 | 256,336 |
| MTEN | 0.9394▼ | -0.0022 (-0.23%) | 0.94 | 0.9155 | 103,873 |
| MTG | 27.85▲ | +0.24 (+0.87%) | 27.96 | 27.595 | 1,675,471 |
| MTGP | 42.47▲ | +0.0173 (+0.04%) | 42.59 | 42.3805 | 8,816 |
| MTH | 59.17▼ | -1.11 (-1.84%) | 61.49 | 58.82 | 714,334 |
| MTNB | 2.37▼ | -0.05 (-2.07%) | 2.50 | 2.36 | 27,334 |
| MTR | 2.0199▼ | -0.0201 (-0.99%) | 2.03 | 1.9532 | 7,021 |
| MTRX | 10.02▼ | -0.12 (-1.18%) | 10.24 | 10.00 | 376,500 |
| MTVA | 1.26▼ | -0.11 (-8.03%) | 1.43 | 1.26 | 75,725 |
| MTX | 62.99▼ | -0.76 (-1.19%) | 64.43 | 62.93 | 143,371 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MTZ | 191.02▼ | -0.61 (-0.32%) | 193.74 | 187.07 | 1,247,070 |
| MU | 878.84▼ | -52.40 (-5.63%) | 907.50 | 875.00 | 30,514,615 |
| MUA | 9.44▲ | +0.04 (+0.43%) | 9.485 | 9.41 | 316,458 |
| MUB | 102.35▼ | -0.13 (-0.13%) | 102.57 | 102.245 | 19,023,623 |
| MUC | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.66 | 867,990 |
| MUFG | 21.88▲ | +0.02 (+0.09%) | 22.25 | 21.805 | 2,755,654 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.48 | 11.34 | 127,622 |
| MULL | 16.94▼ | -2.20 (-11.49%) | 18.12 | 16.80 | 4,098,390 |
| MULT | 24.45▲ | +0.02 (+0.08%) | 24.45 | 24.45 | 14 |
| MUND | 98.85▲ | +0.065 (+0.07%) | 98.85 | 98.85 | 100 |
| MUNI | 50.41▲ | +0.03 (+0.06%) | 50.51 | 50.325 | 1,702,033 |
| MUNX | 23.735▲ | +0.004 (+0.02%) | 23.74 | 23.735 | 136 |
| MUSE | 48.065▲ | +0.015 (+0.03%) | 48.23 | 48.065 | 352 |
| MUSQ | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 5 |
| MUST | 19.55▲ | +0.05 (+0.26%) | 19.56 | 19.40 | 817,359 |
| MUU | 24.34▼ | -3.16 (-11.49%) | 26.0376 | 24.125 | 24,037,792 |
| MUX | 16.24▲ | +0.03 (+0.19%) | 16.72 | 16.05 | 777,646 |
| MUYY | 17.28▼ | -0.40 (-2.26%) | 17.41 | 17.26 | 22,600 |
| MVBF | 29.23▲ | +0.16 (+0.55%) | 29.50 | 28.6239 | 56,092 |
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MVLL | 25.85▼ | -3.41 (-11.65%) | 28.2399 | 25.60 | 1,363,078 |
| MVPA | 35.8318▼ | -0.0882 (-0.25%) | 36.39 | 35.64 | 692 |
| MVST | 0.5182▼ | -0.0496 (-8.74%) | 0.5779 | 0.511 | 2,700,003 |
| MVV | 79.74▼ | -1.55 (-1.91%) | 81.20 | 79.41 | 5,400 |
| MWA | 21.77▲ | +0.12 (+0.55%) | 22.00 | 21.63 | 1,505,923 |
| MWC | 1.625▲ | +0.055 (+3.50%) | 1.72 | 1.56 | 207,091 |
| MWH | 23.96▲ | +0.02 (+0.08%) | 24.155 | 23.2501 | 2,747,786 |
| MX | 2.56▼ | -0.19 (-6.91%) | 2.73 | 2.53 | 686,259 |
| MXC | 9.89▲ | +0.19 (+1.96%) | 9.98 | 9.64 | 7,900 |
| MXCT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 1,005,964 |
| MXE | 13.00▲ | +0.26 (+2.04%) | 13.00 | 12.43 | 4,112 |
| MXF | 20.52▲ | +0.33 (+1.63%) | 20.52 | 20.14 | 7,801 |
| MXI | 108.8186▲ | +0.0486 (+0.04%) | 110.235 | 108.21 | 424,761 |
| MYCF | 25.025▲ | +0.0139 (+0.06%) | 25.04 | 25.02 | 6,869 |
| MYCG | 24.885 | +0.00 (+0.00%) | 24.89 | 24.88 | 3,464 |
| MYCH | 24.625 | +0.00 (+0.00%) | 24.64 | 24.59 | 142,233 |
| MYCI | 24.325 | +0.00 (+0.00%) | 24.325 | 24.30 | 12,550 |
| MYCJ | 24.055▲ | +0.005 (+0.02%) | 24.069 | 24.01 | 17,536 |
| MYCK | 24.0089▲ | +0.0092 (+0.04%) | 24.0359 | 23.99 | 10,367 |
| MYCL | 23.7301▲ | +0.0002 (+0.00%) | 23.7567 | 23.709 | 7,654 |
| MYCM | 23.6071▼ | -0.013 (-0.06%) | 23.6071 | 23.6071 | 7 |
| MYCN | 23.3914▼ | -0.0189 (-0.08%) | 23.438 | 23.3914 | 737 |
| MYCO | 23.2645▼ | -0.0205 (-0.09%) | 23.2645 | 23.2645 | 22 |
| MYE | 31.30▲ | +0.27 (+0.87%) | 31.7921 | 31.07 | 323,848 |
| MYFW | 29.45▼ | -0.01 (-0.03%) | 29.895 | 29.34 | 43,018 |
| MYHA | 24.705▼ | -0.005 (-0.02%) | 24.72 | 24.705 | 406 |
| MYHB | 24.6383▼ | -0.0269 (-0.11%) | 24.6383 | 24.6383 | 50 |