Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZROZ | 66.30▼ | -0.48 (-0.72%) | 66.69 | 66.104 | 323,548 |
| ZS | 242.68▲ | +0.83 (+0.34%) | 245.76 | 241.18 | 1,771,200 |
| ZSL | 8.84▼ | -0.45 (-4.84%) | 8.99 | 8.53 | 6,309,833 |
| ZSPC | 0.528▲ | +0.116 (+28.16%) | 0.54 | 0.40 | 2,738,000 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEK | 0.72▼ | -0.04 (-5.26%) | 0.75 | 0.70 | 78,900 |
| ZTR | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.34 | 238,200 |
| ZTRE | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.16 | 100 |
| ZTS | 118.65▼ | -1.76 (-1.46%) | 121.3318 | 118.47 | 4,279,887 |
| ZTWO | 50.78▼ | -0.012 (-0.02%) | 50.78 | 50.778 | 300 |
| ZVRA | 8.71▲ | +0.05 (+0.58%) | 8.789 | 8.52 | 663,400 |
| ZYBT | 2.145▼ | -0.055 (-2.50%) | 2.24 | 2.14 | 15,183 |
| ZYXI | 0.89▼ | -0.14 (-13.59%) | 1.06 | 0.84 | 808,100 |