Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHR | 40.76▲ | +1.29 (+3.27%) | 41.50 | 38.38 | 4,238,227 |
| WIMI | 1.51▲ | +0.02 (+1.34%) | 1.53 | 1.4702 | 89,788 |
| WINA | 351.11▼ | -1.95 (-0.55%) | 354.97 | 348.99 | 31,091 |
| WING | 126.80▼ | -2.20 (-1.71%) | 133.61 | 125.28 | 940,708 |
| WIP | 39.70▼ | -0.29 (-0.73%) | 40.0999 | 39.6047 | 31,888 |
| WIT | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.93 | 8,501,943 |
| WIW | 8.44▼ | -0.05 (-0.59%) | 8.49 | 8.43 | 324,434 |
| WIX | 53.42▼ | -2.33 (-4.18%) | 57.59 | 52.405 | 2,815,331 |
| WK | 49.69▼ | -0.12 (-0.24%) | 52.44 | 49.575 | 646,151 |
| WKSP | 0.8002▲ | +0.0102 (+1.29%) | 0.83 | 0.75 | 466,710 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLFC | 173.06▼ | -3.49 (-1.98%) | 179.25 | 172.01 | 232,990 |
| WLK | 88.66▼ | -2.80 (-3.06%) | 91.23 | 88.1473 | 1,098,955 |
| WM | 222.34▼ | -0.39 (-0.18%) | 227.66 | 221.86 | 2,530,442 |
| WMS | 131.59▼ | -3.69 (-2.73%) | 134.27 | 130.62 | 613,242 |
| WMSB | 24.8899▼ | -0.0551 (-0.22%) | 24.91 | 24.8899 | 6,100 |
| WNC | 6.77▼ | -0.03 (-0.44%) | 6.87 | 6.64 | 743,833 |
| WNEB | 13.44▲ | +0.02 (+0.15%) | 13.52 | 13.37 | 54,000 |
| WNTR | 23.25▼ | -0.01 (-0.04%) | 23.45 | 23.02 | 75,344 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WOOF | 2.47▼ | -0.08 (-3.14%) | 2.59 | 2.47 | 1,763,959 |
| WPM | 124.14▼ | -5.35 (-4.13%) | 127.15 | 123.635 | 1,836,580 |
| WPRT | 2.025▲ | +0.005 (+0.25%) | 2.03 | 1.96 | 7,769 |
| WRAP | 1.47▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 57,785 |
| WRD | 6.65▼ | -0.36 (-5.14%) | 6.90 | 6.60 | 4,080,556 |
| WSBC | 33.43▲ | +0.01 (+0.03%) | 33.62 | 33.0801 | 444,941 |
| WSBK | 12.64▼ | -0.0575 (-0.45%) | 12.70 | 12.64 | 956 |
| WSHP | 6.28▼ | -0.33 (-4.99%) | 6.77 | 6.27 | 60,062 |
| WSM | 171.76▲ | +2.60 (+1.54%) | 171.98 | 165.51 | 1,710,008 |
| WSO | 386.82▼ | -4.87 (-1.24%) | 390.59 | 381.01 | 211,451 |
| WTBA | 23.30▲ | +0.03 (+0.13%) | 23.41 | 23.05 | 31,283 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| WTF | 3.53▲ | +0.31 (+9.63%) | 3.85 | 3.00 | 534,538 |
| WTM | 2,144.1899▲ | +5.8398 (+0.27%) | 2,158.00 | 2,125.02 | 21,474 |
| WTMU | 25.535▲ | +0.005 (+0.02%) | 25.535 | 25.535 | 3 |
| WTMY | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| WTO | 0.8375▼ | -0.0465 (-5.26%) | 0.912 | 0.8375 | 47,281 |
| WTRG | 37.11▼ | -0.13 (-0.35%) | 37.7399 | 37.00 | 826,572 |
| WTS | 296.08▼ | -5.86 (-1.94%) | 299.87 | 293.895 | 294,118 |
| WTW | 254.20▼ | -2.66 (-1.04%) | 261.48 | 253.45 | 743,030 |
| WU | 8.33▼ | -0.13 (-1.54%) | 8.60 | 8.32 | 3,655,136 |
| WVE | 6.14▼ | -0.26 (-4.06%) | 6.67 | 6.085 | 7,973,873 |
| WW | 9.36▼ | -0.67 (-6.68%) | 10.465 | 9.285 | 152,541 |
| WWD | 344.85▼ | -4.56 (-1.31%) | 352.51 | 342.34 | 735,339 |
| WWR | 0.5485▼ | -0.0273 (-4.74%) | 0.5696 | 0.54 | 856,921 |
| WWW | 14.70▼ | -0.61 (-3.98%) | 15.31 | 14.61 | 1,574,160 |
| WY | 22.89▲ | +0.02 (+0.09%) | 23.10 | 22.45 | 4,220,259 |
| WYNN | 94.78▼ | -0.73 (-0.76%) | 95.96 | 94.31 | 1,001,990 |
| XAGG | 49.62▼ | -0.16 (-0.32%) | 49.68 | 49.55 | 137,983 |
| XAIR | 0.4312▼ | -0.0498 (-10.35%) | 0.4752 | 0.43 | 188,619 |
| XAR | 259.46▼ | -3.75 (-1.42%) | 262.1599 | 256.01 | 152,631 |
| XB | 38.7565▼ | -0.1985 (-0.51%) | 38.8801 | 38.7565 | 31,635 |
| XBB | 40.59▼ | -0.11 (-0.27%) | 40.66 | 40.50 | 183,199 |
| XBI | 126.79▼ | -0.88 (-0.69%) | 128.11 | 125.08 | 12,023,982 |
| XBIO | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.88 | 2,895 |
| XBIT | 2.37▼ | -0.03 (-1.25%) | 2.43 | 2.35 | 21,168 |
| XBP | 2.47▲ | +0.405 (+19.61%) | 2.6899 | 2.02 | 58,798 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XC | 31.00▼ | -0.24 (-0.77%) | 31.20 | 30.945 | 39,618 |
| XCCC | 36.525▼ | -0.075 (-0.20%) | 36.59 | 36.495 | 92,314 |
| XCH | 0.7369▲ | +0.0334 (+4.75%) | 0.856 | 0.704 | 101,806 |
| XCUR | 2.89▼ | -0.17 (-5.56%) | 2.90 | 2.7501 | 13,922 |
| XDEF | 20.9489▲ | +0.0562 (+0.27%) | 21.12 | 20.9489 | 629 |
| XEL | 79.73▲ | +1.63 (+2.09%) | 80.02 | 77.83 | 3,626,727 |
| XENE | 54.05▲ | +0.34 (+0.63%) | 54.13 | 52.85 | 843,283 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XFLX | 22.385▼ | -0.064 (-0.29%) | 22.385 | 22.385 | 100 |
| XFOR | 3.64▼ | -0.04 (-1.09%) | 3.68 | 3.56 | 446,445 |
| XHB | 94.86▼ | -1.55 (-1.61%) | 95.75 | 93.58 | 3,593,156 |
| XHE | 79.30▲ | +0.52 (+0.66%) | 79.62 | 78.245 | 21,299 |
| XHLD | 1.30▼ | -0.075 (-5.45%) | 1.39 | 1.29 | 25,711 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 181,631 |
| XLB | 49.04▼ | -1.18 (-2.35%) | 49.86 | 48.89 | 11,611,136 |
| XLBI | 23.09▼ | -0.4832 (-2.05%) | 23.56 | 23.06 | 6,552 |
| XLFI | 22.5768▼ | -0.1783 (-0.78%) | 22.6911 | 22.5768 | 871 |
| XLRI | 23.4167▲ | +0.0987 (+0.42%) | 23.4167 | 23.24 | 591 |
| XLU | 44.34▲ | +0.40 (+0.91%) | 44.405 | 43.62 | 20,951,149 |
| XLUI | 24.05▲ | +0.15 (+0.63%) | 24.1799 | 23.8878 | 10,417 |
| XLV | 147.32▲ | +1.60 (+1.10%) | 148.065 | 144.85 | 11,930,920 |
| XLVI | 24.9993▲ | +0.1895 (+0.76%) | 25.045 | 24.68 | 6,835 |
| XLYI | 22.6686▼ | -0.2151 (-0.94%) | 22.71 | 22.6686 | 13,153 |
| XMLV | 64.83▼ | -0.16 (-0.25%) | 65.14 | 64.69 | 15,515 |
| XNCR | 10.41▼ | -0.65 (-5.88%) | 10.99 | 10.375 | 794,258 |
| XNDU | 11.72▼ | -0.44 (-3.62%) | 12.44 | 11.63 | 2,816,561 |
| XNET | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.67 | 149,882 |
| XOMO | 12.37▲ | +0.11 (+0.90%) | 12.42 | 12.28 | 89,824 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.3601 | 80,978 |
| XP | 16.67▼ | -0.67 (-3.86%) | 17.21 | 16.25 | 12,738,696 |
| XPEG | 6.9098▼ | -0.1404 (-1.99%) | 6.9098 | 6.7399 | 9,437 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XPO | 202.30▲ | +1.84 (+0.92%) | 203.31 | 195.82 | 928,185 |
| XPOF | 4.83▲ | +0.26 (+5.69%) | 4.86 | 4.42 | 1,045,653 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| XPP | 22.5007▲ | +0.1367 (+0.61%) | 22.5007 | 22.40 | 4,006 |
| XPRO | 16.38▼ | -0.15 (-0.91%) | 16.87 | 16.15 | 1,385,550 |
| XRAY | 9.74▼ | -0.08 (-0.81%) | 9.81 | 9.41 | 9,690,167 |
| XRN | 34.34▲ | +0.23 (+0.67%) | 34.35 | 33.705 | 134,254 |
| XRPI | 7.575▼ | -0.185 (-2.38%) | 7.70 | 7.57 | 119,336 |
| XRT | 79.13▼ | -0.46 (-0.58%) | 80.02 | 78.20 | 5,395,336 |