Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAY | 19.21▼ | -0.39 (-1.99%) | 19.49 | 18.9193 | 2,483,833 |
| WB | 8.26▲ | +0.01 (+0.12%) | 8.265 | 8.19 | 939,629 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |
| WBIF | 32.5838▲ | +0.4852 (+1.51%) | 32.5838 | 32.03 | 1,781 |
| WBIY | 34.0911▲ | +0.3196 (+0.95%) | 34.0911 | 33.60 | 1,649 |
| WBUY | 1.13 | +0.00 (+0.00%) | 1.145 | 1.0901 | 11,186 |
| WBX | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.7001 | 7,207 |
| WCN | 156.98▼ | -0.39 (-0.25%) | 158.33 | 155.4013 | 1,383,890 |
| WCPB | 25.155▲ | +0.1472 (+0.59%) | 25.1599 | 24.98 | 19,222 |
| WCT | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 1,461 |
| WDAF | 33.3054▲ | +0.1554 (+0.47%) | 33.40 | 32.745 | 5,707 |
| WDAY | 126.61▼ | -2.73 (-2.11%) | 127.43 | 122.205 | 6,035,758 |
| WDEF | 29.60▲ | +1.08 (+3.79%) | 29.64 | 28.84 | 40,937 |
| WDFC | 208.01▲ | +3.83 (+1.88%) | 208.49 | 202.67 | 158,732 |
| WDGF | 31.9829▲ | +0.5344 (+1.70%) | 31.999 | 31.73 | 411 |
| WDH | 1.53▼ | -0.02 (-1.29%) | 1.5595 | 1.53 | 171,093 |
| WDI | 13.48▲ | +0.14 (+1.05%) | 13.48 | 13.36 | 126,320 |
| WDS | 22.75▼ | -0.52 (-2.23%) | 23.33 | 22.68 | 870,720 |
| WEA | 10.48▲ | +0.10 (+0.96%) | 10.51 | 10.40 | 57,411 |
| WEBS | 18.97▼ | -0.34 (-1.76%) | 19.90 | 18.97 | 77,276 |
| WEC | 110.65▼ | -0.84 (-0.75%) | 112.1532 | 110.26 | 1,384,062 |
| WEPN | 43.9332▲ | +1.0723 (+2.50%) | 43.98 | 43.2174 | 3,631 |
| WETH | 1.60 | +0.00 (+0.00%) | 1.72 | 1.50 | 158,299 |
| WEX | 144.24▲ | +3.16 (+2.24%) | 145.82 | 138.365 | 485,883 |
| WF | 62.44▲ | +1.41 (+2.31%) | 62.6499 | 60.19 | 132,924 |
| WFC | 75.81▲ | +1.26 (+1.69%) | 76.30 | 74.00 | 14,680,945 |
| WFCF | 12.7945▲ | +0.1945 (+1.54%) | 13.50 | 12.40 | 13,390 |
| WFG | 60.98▲ | +1.92 (+3.25%) | 61.12 | 58.59 | 116,435 |
| WGO | 29.17▲ | +0.97 (+3.44%) | 29.18 | 27.64 | 660,247 |
| WGRX | 0.129▼ | -0.039 (-23.21%) | 0.23 | 0.102 | 118,275,272 |
| WGS | 44.73▲ | +2.60 (+6.17%) | 44.99 | 40.86 | 1,128,086 |
| WH | 80.90▲ | +3.63 (+4.70%) | 81.43 | 76.785 | 1,045,945 |
| WHF | 7.31 | +0.00 (+0.00%) | 7.3499 | 7.19 | 161,564 |
| WHG | 15.97▲ | +0.03 (+0.19%) | 16.025 | 15.81 | 10,331 |
| WHLR | 0.9325▼ | -0.0185 (-1.95%) | 0.98 | 0.88 | 45,256 |
| WHR | 41.51▲ | +0.75 (+1.84%) | 41.855 | 39.30 | 2,312,200 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WINA | 359.57▲ | +8.46 (+2.41%) | 360.985 | 346.045 | 39,264 |
| WING | 128.13▲ | +1.33 (+1.05%) | 130.00 | 120.0001 | 1,076,127 |
| WIP | 40.10▲ | +0.40 (+1.01%) | 40.2599 | 39.80 | 43,788 |
| WIT | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.915 | 7,168,443 |
| WIW | 8.50▲ | +0.06 (+0.71%) | 8.50 | 8.45 | 225,952 |
| WIX | 54.79▲ | +1.37 (+2.56%) | 55.07 | 52.43 | 2,001,977 |
| WK | 48.56▼ | -1.13 (-2.27%) | 49.14 | 47.22 | 692,299 |
| WKSP | 0.865▲ | +0.0648 (+8.10%) | 0.891 | 0.74 | 580,124 |
| WLDS | 0.7653▼ | -0.0098 (-1.26%) | 0.7896 | 0.73 | 172,946 |
| WLFC | 178.83▲ | +5.77 (+3.33%) | 181.40 | 175.00 | 80,728 |
| WLK | 88.50▼ | -0.16 (-0.18%) | 89.49 | 87.745 | 721,910 |
| WM | 219.59▼ | -2.75 (-1.24%) | 221.87 | 219.11 | 1,841,255 |
| WMS | 136.83▲ | +5.24 (+3.98%) | 137.16 | 131.43 | 857,274 |
| WMSB | 24.9773▲ | +0.0874 (+0.35%) | 24.98 | 24.96 | 203 |
| WNC | 6.96▲ | +0.19 (+2.81%) | 6.98 | 6.66 | 697,622 |
| WNEB | 13.48▲ | +0.04 (+0.30%) | 13.74 | 13.41 | 42,288 |
| WNTR | 23.18▼ | -0.07 (-0.30%) | 23.4499 | 22.9501 | 124,389 |
| WOK | 0.189▼ | -0.046 (-19.57%) | 0.235 | 0.18 | 199,529,046 |
| WOOD | 65.9122▲ | +1.3022 (+2.02%) | 65.9122 | 64.55 | 6,053 |
| WOOF | 2.51▲ | +0.04 (+1.62%) | 2.53 | 2.46 | 1,146,973 |
| WPM | 127.16▲ | +3.02 (+2.43%) | 127.9905 | 123.03 | 1,096,482 |
| WRAP | 1.45▼ | -0.02 (-1.36%) | 1.465 | 1.43 | 137,428 |
| WRD | 7.14▲ | +0.49 (+7.37%) | 7.2299 | 6.65 | 2,929,473 |
| WSBC | 34.17▲ | +0.74 (+2.21%) | 34.35 | 33.33 | 552,613 |
| WSBK | 12.708▲ | +0.068 (+0.54%) | 12.85 | 12.65 | 13,783 |
| WSHP | 6.35▲ | +0.07 (+1.11%) | 6.55 | 6.00 | 110,325 |
| WSM | 180.25▲ | +8.49 (+4.94%) | 180.68 | 168.30 | 2,339,117 |
| WSO | 386.57▼ | -0.25 (-0.06%) | 393.375 | 380.65 | 283,200 |
| WTBA | 23.64▲ | +0.34 (+1.46%) | 23.82 | 23.10 | 47,676 |
| WTBN | 25.065▲ | +0.15 (+0.60%) | 25.065 | 24.94 | 2,815 |
| WTF | 3.65▲ | +0.12 (+3.40%) | 3.81 | 3.4262 | 608,425 |
| WTM | 2,144.8101▲ | +0.6202 (+0.03%) | 2,172.00 | 2,142.50 | 15,060 |
| WTMU | 25.495▼ | -0.04 (-0.16%) | 25.53 | 25.495 | 3,011 |
| WTMY | 25.085▼ | -0.05 (-0.20%) | 25.085 | 25.085 | 1 |
| WTO | 0.9427▲ | +0.1052 (+12.56%) | 1.28 | 0.7589 | 1,138,474 |
| WTRG | 36.54▼ | -0.57 (-1.54%) | 37.11 | 36.515 | 1,475,908 |
| WTS | 299.15▲ | +3.07 (+1.04%) | 300.415 | 291.62 | 262,434 |
| WTW | 254.05▼ | -0.15 (-0.06%) | 254.95 | 249.34 | 602,576 |
| WU | 8.58▲ | +0.25 (+3.00%) | 8.585 | 8.23 | 7,520,059 |
| WVE | 6.19▲ | +0.05 (+0.81%) | 6.405 | 6.10 | 4,535,739 |
| WW | 9.93▲ | +0.57 (+6.09%) | 10.21 | 9.22 | 245,959 |
| WWD | 356.38▲ | +11.53 (+3.34%) | 357.15 | 345.99 | 620,340 |
| WWR | 0.5683▲ | +0.0198 (+3.61%) | 0.5764 | 0.548 | 569,535 |
| WWW | 15.28▲ | +0.58 (+3.95%) | 15.37 | 14.37 | 1,089,508 |
| WY | 23.24▲ | +0.35 (+1.53%) | 23.30 | 22.81 | 4,267,525 |
| WYNN | 98.06▲ | +3.28 (+3.46%) | 99.63 | 93.4559 | 1,509,180 |
| XAGG | 49.895▲ | +0.275 (+0.55%) | 49.90 | 49.57 | 152,788 |
| XAIR | 0.4022▼ | -0.029 (-6.73%) | 0.43 | 0.381 | 384,007 |
| XAR | 266.50▲ | +7.04 (+2.71%) | 266.8875 | 260.00 | 201,401 |
| XB | 39.055▲ | +0.2985 (+0.77%) | 39.055 | 38.9401 | 522 |
| XBB | 40.775▲ | +0.185 (+0.46%) | 40.84 | 40.61 | 13,286 |
| XBI | 131.71▲ | +4.92 (+3.88%) | 132.07 | 127.81 | 10,676,732 |
| XBIO | 2.835▼ | -0.065 (-2.24%) | 2.99 | 2.835 | 7,102 |
| XBIT | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 18,067 |
| XBP | 2.41▼ | -0.06 (-2.43%) | 2.525 | 2.30 | 13,332 |
| XBTY | 6.645▲ | +0.085 (+1.30%) | 6.645 | 6.5766 | 39,707 |
| XC | 31.5162▲ | +0.5162 (+1.67%) | 31.67 | 31.25 | 37,167 |
| XCCC | 36.74▲ | +0.215 (+0.59%) | 36.75 | 36.565 | 196,216 |
| XCH | 0.6936▼ | -0.0433 (-5.88%) | 0.7369 | 0.65 | 62,496 |
| XCUR | 2.99▲ | +0.10 (+3.46%) | 3.22 | 2.7706 | 13,483 |
| XDEF | 21.7615▲ | +0.8126 (+3.88%) | 21.785 | 21.7615 | 282 |
| XEL | 79.86▲ | +0.13 (+0.16%) | 80.435 | 79.53 | 4,505,280 |
| XENE | 54.68▲ | +0.63 (+1.17%) | 55.80 | 54.28 | 1,004,274 |