Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXD | 3.2096▼ | -0.0504 (-1.55%) | 3.23 | 3.05 | 22,307 |
| TXXH | 40.4192▼ | -3.0529 (-7.02%) | 41.0599 | 39.58 | 7,978 |
| TXXI | 50.405▼ | -0.015 (-0.03%) | 50.44 | 50.3401 | 4,459 |
| TYD | 23.30▲ | +0.09 (+0.39%) | 23.524 | 23.2811 | 11,730 |
| TYG | 43.60▼ | -0.21 (-0.48%) | 44.25 | 43.60 | 158,183 |
| TYGO | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.67 | 694,182 |
| TYLG | 39.97▼ | -0.3256 (-0.81%) | 40.25 | 39.53 | 5,235 |
| TYYY | 41.2888▼ | -1.0312 (-2.44%) | 41.2888 | 41.2888 | 56 |
| UAE | 18.83▼ | -0.25 (-1.31%) | 18.97 | 18.64 | 185,368 |
| UAMY | 5.46▲ | +0.13 (+2.44%) | 5.555 | 5.05 | 4,776,983 |
| UAVS | 0.73▼ | -0.0217 (-2.89%) | 0.7457 | 0.7071 | 746,950 |
| UBCP | 15.31▲ | +0.35 (+2.34%) | 15.44 | 14.92 | 13,144 |
| UBND | 21.55▲ | +0.02 (+0.09%) | 21.58 | 21.55 | 198,782 |
| UBOT | 21.25▼ | -1.40 (-6.18%) | 21.3983 | 20.7668 | 21,308 |
| UBRL | 15.0188▼ | -0.5212 (-3.35%) | 15.23 | 14.68 | 72,620 |
| UBT | 15.69▲ | +0.14 (+0.90%) | 15.76 | 15.61 | 25,796 |
| UBXG | 5.03▼ | -0.01 (-0.20%) | 5.4512 | 5.00 | 269,000 |
| UCAR | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.075 | 121,318 |
| UCC | 46.3618▼ | -1.4729 (-3.08%) | 47.36 | 46.15 | 4,488 |
| UCL | 0.9201 | +0.00 (+0.00%) | 0.935 | 0.905 | 2,957 |
| UCO | 41.00▲ | +1.85 (+4.73%) | 41.595 | 40.2943 | 3,172,831 |
| UCON | 24.78▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 609,729 |
| UCOP | 39.6147▼ | -0.2775 (-0.70%) | 39.6992 | 38.7301 | 995 |
| UCRD | 21.305▲ | +0.0142 (+0.07%) | 21.305 | 21.305 | 10 |
| UCTT | 92.43▼ | -0.17 (-0.18%) | 94.89 | 82.24 | 2,307,174 |
| UDN | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.94 | 62,809 |
| UEC | 9.28▼ | -0.05 (-0.54%) | 9.42 | 8.91 | 10,653,199 |
| UECG | 3.0346▼ | -0.0088 (-0.29%) | 3.1066 | 2.83 | 60,578 |
| UEVM | 57.9712▼ | -0.4878 (-0.83%) | 57.9712 | 57.78 | 2,934 |
| UFG | 0.739▲ | +0.007 (+0.96%) | 0.80 | 0.72 | 56,265 |
| UFIV | 48.1928▲ | +0.0265 (+0.06%) | 48.29 | 48.1928 | 610 |
| UFO | 43.63▼ | -0.05 (-0.11%) | 44.405 | 42.84 | 773,443 |
| UFOX | 80.96▲ | +0.0713 (+0.09%) | 82.00 | 78.30 | 57,833 |
| UGL | 43.57▲ | +0.78 (+1.82%) | 43.71 | 42.42 | 1,168,013 |
| UGLD | 19.2344▲ | +0.2752 (+1.45%) | 19.25 | 18.88 | 8,691 |
| UHS | 151.16▼ | -2.38 (-1.55%) | 155.72 | 151.00 | 426,957 |
| UI | 545.95▲ | +2.03 (+0.37%) | 552.44 | 526.17 | 85,768 |
| UITB | 46.4738▲ | +0.0388 (+0.08%) | 46.5499 | 46.465 | 88,717 |
| UK | 1.98▼ | -0.0699 (-3.41%) | 2.036 | 1.95 | 10,102 |
| ULBI | 5.51▼ | -0.04 (-0.72%) | 5.6535 | 5.45 | 25,432 |
| ULE | 12.3874▼ | -0.0024 (-0.02%) | 12.3874 | 12.38 | 1,568 |
| ULH | 14.29▼ | -0.45 (-3.05%) | 14.63 | 14.11 | 27,568 |
| ULS | 87.76▼ | -1.93 (-2.15%) | 89.78 | 87.40 | 514,202 |
| ULST | 40.365▲ | +0.01 (+0.02%) | 40.375 | 40.3601 | 25,017 |
| ULTA | 479.57▲ | +0.71 (+0.15%) | 492.94 | 475.5284 | 673,686 |
| ULTI | 8.35▼ | -0.1688 (-1.98%) | 8.53 | 8.20 | 87,566 |
| ULTY | 27.12▼ | -0.36 (-1.31%) | 27.44 | 26.62 | 621,278 |
| UMAC | 16.93▲ | +0.29 (+1.74%) | 17.63 | 15.78 | 2,464,711 |
| UMMA | 35.8676▼ | -0.2385 (-0.66%) | 36.2003 | 35.19 | 31,928 |
| UNCY | 5.38▲ | +0.33 (+6.53%) | 5.48 | 4.97 | 1,319,880 |
| UNFI | 49.10▼ | -1.09 (-2.17%) | 50.9099 | 48.30 | 403,704 |
| UNG | 10.51▲ | +0.09 (+0.86%) | 10.53 | 10.38 | 6,817,834 |
| UNIT | 11.04▲ | +0.06 (+0.55%) | 11.10 | 10.75 | 1,330,075 |
| UNIY | 48.135▲ | +0.0241 (+0.05%) | 48.15 | 48.135 | 1,062 |
| UONE | 4.99▼ | -0.01 (-0.20%) | 5.04 | 4.8654 | 2,163 |
| UONEK | 4.11▼ | -0.10 (-2.38%) | 4.11 | 3.95 | 6,412 |
| UP | 6.32▼ | -0.09 (-1.40%) | 6.48 | 6.2102 | 124,965 |
| UPAL | 23.4322▼ | -0.3349 (-1.41%) | 23.4322 | 22.98 | 607 |
| UPAR | 15.8188▲ | +0.0523 (+0.33%) | 15.82 | 15.8188 | 413 |
| UPB | 7.01▼ | -0.22 (-3.04%) | 7.30 | 6.90 | 354,220 |
| UPGR | 25.2199▲ | +0.0591 (+0.23%) | 25.39 | 25.2199 | 556 |
| UPLD | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.12 | 4,602 |
| UPLT | 21.43▼ | -0.6603 (-2.99%) | 21.43 | 21.43 | 100 |
| UPST | 29.51▼ | -1.37 (-4.44%) | 30.26 | 28.97 | 3,937,817 |
| UPXI | 0.8046▼ | -0.0362 (-4.31%) | 0.8366 | 0.7811 | 709,422 |
| URA | 38.73▼ | -0.38 (-0.97%) | 39.31 | 37.73 | 2,588,700 |
| URAA | 20.02▼ | -0.30 (-1.48%) | 20.4083 | 19.10 | 30,103 |
| URBN | 72.98▼ | -2.44 (-3.24%) | 76.55 | 72.65 | 932,937 |
| URG | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 7,444,606 |
| URNJ | 21.50▼ | -0.23 (-1.06%) | 21.67 | 20.91 | 161,183 |
| URNM | 48.22▼ | -0.55 (-1.13%) | 49.00 | 47.10 | 563,119 |
| UROY | 2.81▲ | +0.20 (+7.66%) | 2.8299 | 2.565 | 3,594,011 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USAS | 3.78▲ | +0.04 (+1.07%) | 3.8191 | 3.53 | 4,240,084 |
| USAU | 14.25▲ | +0.06 (+0.42%) | 14.40 | 13.79 | 226,578 |
| USBC | 0.3396▲ | +0.0036 (+1.07%) | 0.3397 | 0.3251 | 86,514 |
| USD | 82.26▼ | -3.24 (-3.79%) | 85.87 | 76.335 | 1,003,430 |
| USDX | 25.43▼ | -0.02 (-0.08%) | 25.54 | 25.43 | 66,733 |
| USE | 31.0077▲ | +1.0857 (+3.63%) | 31.0077 | 30.655 | 619 |
| USFI | 24.405▲ | +0.01 (+0.04%) | 24.405 | 24.405 | 7 |
| USG | 31.8472▲ | +0.2384 (+0.75%) | 31.9229 | 31.50 | 4,841 |
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| USGO | 8.13▲ | +0.21 (+2.65%) | 8.385 | 7.8159 | 36,378 |
| USIG | 50.74▲ | +0.02 (+0.04%) | 50.835 | 50.73 | 2,137,737 |
| USIN | 49.3825▲ | +0.0629 (+0.13%) | 49.425 | 49.37 | 1,323 |
| USL | 50.48▲ | +1.1251 (+2.28%) | 50.78 | 50.1947 | 15,252 |
| USLM | 104.97▼ | -4.10 (-3.76%) | 109.24 | 104.41 | 102,846 |
| USLV | 12.57▲ | +0.25 (+2.03%) | 12.64 | 11.9802 | 75,857 |
| USMD | 29.6767▼ | -0.1033 (-0.35%) | 29.6767 | 29.6767 | 9 |
| USNG | 35.1389▼ | -0.026 (-0.07%) | 35.2501 | 34.88 | 3,749 |
| USO | 123.96▲ | +4.66 (+3.91%) | 124.87 | 121.46 | 5,863,193 |
| USOY | 7.275▲ | +0.225 (+3.19%) | 7.285 | 7.135 | 395,835 |
| USSH | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 108 |
| UST | 41.8317▲ | +0.1717 (+0.41%) | 41.85 | 41.79 | 3,856 |
| USTB | 50.47▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 224,547 |
| USVN | 47.445▲ | +0.04 (+0.08%) | 47.49 | 47.445 | 267 |
| USXF | 66.083▼ | -0.5698 (-0.85%) | 66.67 | 65.32 | 54,112 |
| UTEN | 42.915▲ | +0.0631 (+0.15%) | 43.035 | 42.9031 | 26,904 |
| UTG | 39.68▼ | -0.53 (-1.32%) | 39.99 | 39.475 | 275,349 |
| UTHR | 535.67▲ | +6.62 (+1.25%) | 543.56 | 528.65 | 416,701 |