Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 38.8252▼ | -0.5048 (-1.28%) | 39.97 | 38.8252 | 9,952 |
| EZGO | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.9115 | 86,424 |
| EYPT | 17.60▼ | -0.03 (-0.17%) | 18.04 | 16.94 | 957,489 |
| EYEN | 0.751▲ | +0.0388 (+5.45%) | 0.8191 | 0.72 | 1,268,088 |
| EYE | 17.42▼ | -0.22 (-1.25%) | 17.82 | 17.40 | 984,052 |
| EXTR | 11.20▼ | -0.35 (-3.03%) | 11.51 | 11.19 | 3,566,768 |
| EXTO | 4.68▼ | -0.21 (-4.29%) | 4.8982 | 4.63 | 82,753 |
| EXR | 134.28▼ | -3.10 (-2.26%) | 137.38 | 134.17 | 1,800,316 |
| EXPI | 9.96▼ | -0.33 (-3.21%) | 10.34 | 9.94 | 1,111,175 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| EXP | 250.71▼ | -7.60 (-2.94%) | 258.50 | 250.47 | 173,776 |
| EXLS | 29.00▼ | -0.48 (-1.63%) | 29.53 | 28.96 | 1,388,805 |
| EXI | 134.84▼ | -1.7779 (-1.30%) | 136.70 | 134.84 | 7,206 |
| EXG | 8.00▼ | -0.02 (-0.25%) | 8.06 | 7.98 | 519,400 |
| EXFY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 485,407 |
| EXAS | 59.35▲ | +0.57 (+0.97%) | 59.86 | 57.5529 | 2,698,563 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |
| EWZ | 31.03▼ | -0.72 (-2.27%) | 31.49 | 30.99 | 20,855,289 |
| EWY | 63.05▼ | -0.97 (-1.52%) | 63.72 | 63.015 | 2,734,746 |
| EWW | 65.48▼ | -1.77 (-2.63%) | 67.14 | 65.44 | 1,684,312 |
| EWTX | 17.94▲ | +0.89 (+5.22%) | 18.29 | 16.66 | 536,785 |
| EWT | 47.16▼ | -0.75 (-1.57%) | 47.62 | 47.15 | 2,951,293 |
| EWQ | 40.04▼ | -0.56 (-1.38%) | 40.53 | 40.03 | 321,885 |
| EWN | 47.77▼ | -0.99 (-2.03%) | 48.67 | 47.77 | 292,175 |
| EWL | 45.36▼ | -0.72 (-1.56%) | 45.865 | 45.34 | 364,818 |
| EWJV | 32.00▲ | +0.01 (+0.03%) | 32.37 | 32.00 | 29,709 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| EWG | 30.46▼ | -0.52 (-1.68%) | 30.82 | 30.45 | 1,339,322 |
| EWD | 38.39▼ | -0.95 (-2.41%) | 39.04 | 38.39 | 123,375 |
| EWCZ | 11.76▲ | +0.11 (+0.94%) | 11.86 | 11.40 | 504,159 |
| EWC | 36.92▼ | -0.76 (-2.02%) | 37.44 | 36.90 | 2,722,158 |
| EWA | 23.34▼ | -0.59 (-2.47%) | 23.77 | 23.34 | 2,297,219 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| EVX | 160.992▼ | -2.0201 (-1.24%) | 162.64 | 160.992 | 830 |
| EVV | 9.39▼ | -0.05 (-0.53%) | 9.46 | 9.39 | 178,500 |
| EVTV | 2.15▼ | -0.15 (-6.52%) | 2.27 | 2.15 | 17,347 |
| EVTL | 0.76▼ | -0.0222 (-2.84%) | 0.78 | 0.75 | 154,252 |
| EVTC | 37.53▼ | -0.82 (-2.14%) | 38.21 | 37.50 | 376,711 |
| EVT | 22.67▼ | -0.21 (-0.92%) | 23.05 | 22.66 | 177,000 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| EVR | 181.50▼ | -3.35 (-1.81%) | 185.01 | 181.41 | 341,126 |
| EVOK | 0.45▲ | +0.01 (+2.27%) | 0.4648 | 0.415 | 20,260 |
| EVO | 5.19▼ | -0.01 (-0.19%) | 5.26 | 5.15 | 79,681 |
| EVNT | 9.7275▼ | -0.0875 (-0.89%) | 9.7275 | 9.70 | 103 |
| EVN | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.79 | 84,100 |
| EVM | 9.37▼ | -0.01 (-0.11%) | 9.3726 | 9.33 | 28,064 |
| EVLV | 3.91▼ | -0.15 (-3.69%) | 4.04 | 3.90 | 683,246 |
| EVIM | 51.8034▼ | -0.1966 (-0.38%) | 51.82 | 51.73 | 482 |
| EVI | 20.52▼ | -0.95 (-4.42%) | 21.7717 | 20.52 | 10,818 |
| EVHY | 52.01▼ | -0.54 (-1.03%) | 52.14 | 52.01 | 601 |
| EVH | 27.74▼ | -0.07 (-0.25%) | 28.09 | 27.345 | 703,472 |
| EVGO | 1.81▼ | -0.02 (-1.09%) | 1.835 | 1.765 | 1,457,051 |
| EVGN | 0.699▲ | +0.0488 (+7.51%) | 0.699 | 0.6501 | 64,674 |
| EVG | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 27,800 |
| EVF | 6.35 | +0.00 (+0.00%) | 6.36 | 6.34 | 35,900 |
| EVEX | 5.39▼ | -0.06 (-1.10%) | 5.446 | 5.35 | 31,786 |
| EVCM | 9.00▼ | -0.15 (-1.64%) | 9.25 | 9.00 | 136,460 |
| EVC | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.08 | 549,537 |
| EVBN | 25.59▼ | -0.40 (-1.54%) | 25.91 | 25.50 | 57,069 |
| EVAV | 17.479▼ | -0.647 (-3.57%) | 17.74 | 17.25 | 10,900 |
| EV | 24.18▼ | -0.31 (-1.27%) | 24.18 | 24.18 | 105 |
| EUSB | 41.62▼ | -0.2193 (-0.52%) | 41.89 | 41.60 | 40,411 |
| EUSA | 86.36▼ | -1.36 (-1.55%) | 87.4091 | 86.36 | 12,334 |
| EURN | 16.69▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 119,665 |
| EURL | 23.9848▼ | -1.0649 (-4.25%) | 24.7352 | 23.98 | 13,768 |
| EUM | 14.055▲ | +0.185 (+1.33%) | 14.055 | 13.96 | 23,041 |
| EUDG | 31.4579▼ | -0.383 (-1.20%) | 31.5625 | 31.4579 | 5,261 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| ETV | 12.67▲ | +0.05 (+0.40%) | 12.69 | 12.52 | 293,400 |
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |
| ETON | 3.50▼ | -0.02 (-0.57%) | 3.70 | 3.455 | 36,653 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| ETNB | 8.51▼ | -0.02 (-0.23%) | 8.77 | 8.42 | 564,483 |
| ETJ | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.16 | 125,900 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| ETG | 17.41▼ | -0.26 (-1.47%) | 17.74 | 17.41 | 167,500 |
| ETEC | 21.00▼ | -0.37 (-1.73%) | 21.1991 | 21.00 | 543 |
| ETD | 28.24▼ | -0.65 (-2.25%) | 28.82 | 28.24 | 304,945 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| ETAO | 3.11▲ | +0.06 (+1.97%) | 3.1568 | 3.06 | 1,887 |
| ESTC | 102.22▼ | -1.70 (-1.64%) | 104.89 | 102.20 | 1,167,248 |
| ESSA | 16.20▼ | -0.01 (-0.06%) | 16.32 | 16.03 | 8,187 |
| ESRT | 9.10▼ | -0.19 (-2.05%) | 9.29 | 9.10 | 1,407,172 |
| ESQ | 47.06▲ | +0.02 (+0.04%) | 47.47 | 46.18 | 44,946 |
| ESPR | 1.97▼ | -0.02 (-1.01%) | 2.035 | 1.94 | 2,335,626 |
| ESPO | 60.13▼ | -1.16 (-1.89%) | 60.66 | 60.05 | 6,762 |
| ESP | 25.30▲ | +1.97 (+8.44%) | 25.475 | 23.30 | 54,848 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| ESNT | 52.97▼ | -0.71 (-1.32%) | 53.73 | 52.85 | 509,952 |
| ESMV | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 144 |
| ESLT | 202.92▼ | -0.22 (-0.11%) | 204.18 | 202.79 | 9,717 |
| ESLA | 1.0499▼ | -0.0191 (-1.79%) | 1.08 | 1.01 | 19,535 |
| ESIX | 28.377▼ | -0.502 (-1.74%) | 28.62 | 28.377 | 700 |
| ESI | 23.13▼ | -1.02 (-4.22%) | 24.07 | 23.10 | 1,951,384 |
| ESGY | 48.6855▼ | -0.7424 (-1.50%) | 48.6855 | 48.6855 | 32 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| ESGS | 43.02▼ | -0.58 (-1.33%) | 43.61 | 43.02 | 1,681 |
| ESGR | 290.37▼ | -2.42 (-0.83%) | 291.71 | 287.99 | 31,202 |