Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 40.87▲ | +1.12 (+2.82%) | 43.50 | 40.62 | 7,464,042 |
| XLG | 40.94▲ | +0.43 (+1.06%) | 41.019 | 40.49 | 885,435 |
| UST | 40.94▲ | +0.2923 (+0.72%) | 41.05 | 40.63 | 5,143 |
| RUSHB | 40.94▲ | +0.61 (+1.51%) | 41.71 | 40.895 | 14,147 |
| PAB | 40.9599▲ | +0.1579 (+0.39%) | 40.9599 | 40.9599 | 4 |
| USB | 40.97▼ | -0.08 (-0.19%) | 41.68 | 40.60 | 6,760,682 |
| RYTM | 40.98▼ | -0.45 (-1.09%) | 42.11 | 40.95 | 427,645 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| PFM | 40.99▲ | +0.21 (+0.51%) | 41.0268 | 40.7303 | 11,046 |
| UCTT | 41.03▲ | +0.75 (+1.86%) | 41.4431 | 40.32 | 209,898 |
| ACU | 41.10▼ | -0.05 (-0.12%) | 41.81 | 40.80 | 9,248 |
| BLTE | 41.10▲ | +0.08 (+0.20%) | 41.535 | 39.19 | 30,715 |
| DFCF | 41.17▲ | +0.14 (+0.34%) | 41.1899 | 40.9663 | 484,745 |
| BKCH | 41.19▲ | +1.90 (+4.84%) | 41.39 | 39.195 | 34,492 |
| RELX | 41.21▼ | -0.02 (-0.05%) | 41.235 | 40.77 | 983,629 |
| SPYX | 41.27▲ | +0.40 (+0.98%) | 41.3165 | 40.8807 | 89,810 |
| ERTH | 41.276▲ | +0.8901 (+2.20%) | 41.2967 | 40.99 | 8,015 |
| SMBC | 41.31▲ | +0.81 (+2.00%) | 41.555 | 39.44 | 37,959 |
| PIO | 41.33▲ | +0.49 (+1.20%) | 41.36 | 40.98 | 6,011 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| SHOC | 41.3427▲ | +0.8027 (+1.98%) | 41.4999 | 41.00 | 8,901 |
| SPSM | 41.36▲ | +0.57 (+1.40%) | 41.43 | 40.83 | 808,375 |
| PCH | 41.41▲ | +0.65 (+1.59%) | 41.55 | 40.70 | 320,477 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| SPEU | 41.43▲ | +0.3996 (+0.97%) | 41.4601 | 41.19 | 44,772 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| TAN | 41.49▲ | +1.19 (+2.95%) | 41.54 | 40.23 | 710,481 |
| IDYA | 41.49▲ | +0.31 (+0.75%) | 42.13 | 40.91 | 473,017 |
| BRZE | 41.55▲ | +1.11 (+2.74%) | 41.79 | 39.86 | 698,121 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| FSEC | 41.57▲ | +0.38 (+0.92%) | 41.67 | 41.22 | 2,502 |
| NNN | 41.58▲ | +0.89 (+2.19%) | 41.67 | 40.89 | 1,693,003 |
| SMDY | 41.633▲ | +0.514 (+1.25%) | 41.633 | 41.633 | 100 |
| JPRE | 41.6623▲ | +0.5983 (+1.46%) | 41.7575 | 41.08 | 12,116 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| AOM | 41.72▲ | +0.29 (+0.70%) | 41.76 | 41.47 | 93,372 |
| CFFI | 41.74▲ | +1.47 (+3.65%) | 41.74 | 40.25 | 12,498 |
| SSTK | 41.75▼ | -0.69 (-1.63%) | 44.76 | 40.20 | 652,876 |
| CENT | 41.75▲ | +0.31 (+0.75%) | 41.9822 | 41.46 | 59,003 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| GURU | 41.8118▲ | +0.5418 (+1.31%) | 41.8118 | 41.8118 | 220 |
| PTH | 41.82▲ | +0.55 (+1.33%) | 41.82 | 41.28 | 4,564 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| HI | 41.89▲ | +0.46 (+1.11%) | 42.12 | 41.12 | 581,925 |
| APAM | 41.93▲ | +1.09 (+2.67%) | 41.99 | 41.01 | 397,864 |
| VNQI | 41.94▲ | +1.22 (+3.00%) | 41.96 | 41.31 | 292,931 |
| NARI | 41.99▲ | +0.39 (+0.94%) | 42.9925 | 41.69 | 1,512,782 |
| PSCH | 42.04▲ | +0.54 (+1.30%) | 42.06 | 41.47 | 10,376 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| CMCO | 42.05▲ | +0.70 (+1.69%) | 42.05 | 41.27 | 117,421 |
| GGME | 42.0845▲ | +1.1145 (+2.72%) | 42.10 | 41.45 | 3,921 |
| EPR | 42.10▲ | +1.04 (+2.53%) | 42.49 | 41.08 | 812,339 |
| CIL | 42.1616▲ | +0.6084 (+1.46%) | 42.2899 | 41.8901 | 553 |
| DWUS | 42.172▲ | +0.444 (+1.06%) | 42.25 | 41.675 | 7,700 |
| QDEL | 42.22▲ | +2.54 (+6.40%) | 43.07 | 39.10 | 1,715,416 |
| HUBG | 42.28▲ | +1.26 (+3.07%) | 42.61 | 41.57 | 513,113 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| THNQ | 42.32▲ | +0.83 (+2.00%) | 42.32 | 41.585 | 11,893 |
| UTHY | 42.38▲ | +0.1751 (+0.41%) | 42.38 | 42.01 | 1,691 |
| GNMA | 42.3888▲ | +0.1888 (+0.45%) | 42.43 | 42.22 | 27,810 |
| URTY | 42.40▲ | +2.19 (+5.45%) | 42.51 | 40.37 | 1,039,620 |
| MTGP | 42.448▲ | +0.159 (+0.38%) | 42.52 | 42.33 | 700 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| AGGY | 42.49▲ | +0.18 (+0.43%) | 42.49 | 42.28 | 1,187,814 |
| ECPG | 42.50▲ | +0.72 (+1.72%) | 42.66 | 41.89 | 110,740 |
| GAL | 42.5003▲ | +0.3883 (+0.92%) | 42.567 | 42.27 | 6,385 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| BWEB | 42.534▲ | +1.046 (+2.52%) | 42.534 | 41.495 | 329 |
| VVV | 42.54▲ | +0.04 (+0.09%) | 42.83 | 42.15 | 1,440,729 |
| MLTX | 42.57▼ | -0.27 (-0.63%) | 43.70 | 42.40 | 354,695 |
| CZFS | 42.60▲ | +0.16 (+0.38%) | 43.25 | 42.50 | 6,894 |
| MUSI | 42.61▲ | +0.13 (+0.31%) | 42.65 | 42.45 | 16,900 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| JOUT | 42.61▲ | +0.70 (+1.67%) | 42.63 | 41.43 | 41,541 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| LFEQ | 42.626▲ | +0.32 (+0.76%) | 42.63 | 42.60 | 600 |
| HOMZ | 42.63▲ | +0.5828 (+1.39%) | 42.68 | 42.63 | 1,144 |
| DAR | 42.64▲ | +0.66 (+1.57%) | 42.99 | 41.83 | 1,565,911 |
| UTEN | 42.65▲ | +0.193 (+0.45%) | 42.67 | 42.435 | 135,400 |
| AMPH | 42.66▲ | +0.58 (+1.38%) | 43.30 | 41.92 | 280,813 |
| EPP | 42.74▲ | +0.96 (+2.30%) | 42.845 | 42.16 | 372,029 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| ESGS | 42.7894▲ | +0.1127 (+0.26%) | 42.81 | 42.65 | 5,600 |
| MOTO | 42.7939▲ | +0.7431 (+1.77%) | 42.7939 | 42.7301 | 529 |
| QVAL | 42.81▲ | +0.34 (+0.80%) | 42.855 | 42.36 | 34,970 |
| DYNF | 42.84▲ | +0.49 (+1.16%) | 42.88 | 42.32 | 847,444 |
| VBND | 42.86▲ | +0.095 (+0.22%) | 42.86 | 42.78 | 2,967 |
| IQSU | 42.906▲ | +0.317 (+0.74%) | 42.906 | 42.70 | 1,600 |
| BMVP | 42.965▲ | +0.1471 (+0.34%) | 43.05 | 42.965 | 1,823 |
| PAR | 42.97▲ | +0.77 (+1.82%) | 43.1999 | 41.86 | 194,409 |
| XENE | 43.00▲ | +0.51 (+1.20%) | 43.01 | 41.85 | 198,633 |
| DKNG | 43.03▲ | +1.21 (+2.89%) | 43.04 | 41.36 | 15,550,700 |
| FLTW | 43.05▲ | +0.978 (+2.32%) | 43.125 | 42.4299 | 23,760 |
| IONS | 43.09▲ | +0.08 (+0.19%) | 43.62 | 42.62 | 666,268 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| LCLG | 43.191▲ | +0.447 (+1.05%) | 43.191 | 43.191 | 100 |