Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 105.112▲ | +0.2098 (+0.20%) | 105.13 | 101.85 | 5,750 |
| GBIO | 5.38▼ | -0.01 (-0.19%) | 5.54 | 5.2001 | 200,573 |
| GBLD | 18.27▲ | +0.0452 (+0.25%) | 18.28 | 18.24 | 700 |
| GBLI | 28.09▼ | -0.195 (-0.69%) | 28.72 | 27.67 | 1,500 |
| GBND | 50.96▲ | +0.09 (+0.18%) | 51.07 | 50.89 | 12,000 |
| GBR | 0.76▼ | -0.0008 (-0.11%) | 0.78 | 0.76 | 18,600 |
| GBTC | 68.49▲ | +1.44 (+2.15%) | 68.935 | 67.86 | 4,450,300 |
| GCAL | 50.88▲ | +0.06 (+0.12%) | 50.949 | 50.84 | 10,200 |
| GCL | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.1066 | 29,519 |
| GCO | 23.95▲ | +0.28 (+1.18%) | 24.18 | 23.57 | 160,300 |
| GCOR | 41.63▲ | +0.07 (+0.17%) | 41.655 | 41.51 | 46,150 |
| GCTK | 5.18▲ | +0.035 (+0.68%) | 5.18 | 4.94 | 12,500 |
| GCV | 4.06▼ | -0.04 (-0.98%) | 4.10 | 4.05 | 28,815 |
| GD | 337.49▼ | -3.20 (-0.94%) | 342.52 | 334.72 | 966,276 |
| GDC | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.54 | 14,000 |
| GDDY | 124.68▲ | +0.87 (+0.70%) | 125.35 | 124.0201 | 1,214,357 |
| GDEV | 16.065▲ | +0.025 (+0.16%) | 16.50 | 15.77 | 7,153 |
| GDHG | 2.81▼ | -0.03 (-1.06%) | 3.085 | 2.732 | 2,200 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.47 | 8.44 | 6,500 |
| GDLC | 41.53▲ | +0.78 (+1.91%) | 41.693 | 41.186 | 47,200 |
| GDRX | 2.76▲ | +0.05 (+1.85%) | 2.81 | 2.70 | 1,708,633 |
| GDTC | 1.62▲ | +0.02 (+1.25%) | 1.6201 | 1.5803 | 8,162 |
| GE | 298.73▼ | -2.25 (-0.75%) | 301.40 | 296.86 | 5,188,600 |
| GECC | 7.07▲ | +0.14 (+2.02%) | 7.125 | 6.8795 | 142,358 |
| GELS | 0.961▲ | +0.001 (+0.10%) | 1.00 | 0.942 | 78,400 |
| GEMI | 12.11▲ | +0.495 (+4.26%) | 12.57 | 11.495 | 2,472,400 |
| GENC | 13.16▲ | +0.16 (+1.23%) | 13.33 | 12.88 | 30,289 |
| GENK | 2.27▲ | +0.04 (+1.79%) | 2.30 | 2.24 | 12,870 |
| GENM | 10.31▲ | +0.03 (+0.29%) | 10.35 | 10.267 | 8,000 |
| GENT | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.38 | 43,100 |
| GEOS | 15.41▲ | +1.03 (+7.16%) | 15.48 | 14.32 | 152,950 |
| GES | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.77 | 207,048 |
| GETY | 1.53▲ | +0.04 (+2.68%) | 1.575 | 1.49 | 2,311,000 |
| GFAI | 0.8148▼ | -0.0022 (-0.27%) | 0.84 | 0.7911 | 253,181 |
| GFL | 43.82▼ | -0.27 (-0.61%) | 44.55 | 43.73 | 1,753,590 |
| GFR | 4.33▼ | -0.05 (-1.14%) | 4.51 | 4.2764 | 189,598 |
| GGLS | 6.99▲ | +0.05 (+0.72%) | 7.0771 | 6.8901 | 6,480,885 |
| GGME | 59.58▲ | +0.1167 (+0.20%) | 59.69 | 59.17 | 3,300 |
| GGOV | 50.45▲ | +0.04 (+0.08%) | 50.45 | 50.45 | 100 |
| GHG | 1.76▼ | -0.04 (-2.22%) | 1.7876 | 1.73 | 9,149 |
| GHRS | 12.66▲ | +0.175 (+1.40%) | 12.99 | 12.04 | 227,998 |
| GHY | 12.15 | +0.00 (+0.00%) | 12.19 | 12.10 | 216,600 |
| GIAX | 16.52▲ | +0.11 (+0.67%) | 16.54 | 16.25 | 86,500 |
| GIFT | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.035 | 27,707 |
| GIG | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.50 | 333,489 |
| GIGB | 46.38▲ | +0.09 (+0.19%) | 46.39 | 46.26 | 72,000 |
| GIGL | 51.035▲ | +0.0825 (+0.16%) | 51.07 | 51.01 | 6,200 |
| GIGM | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.50 | 10,768 |
| GILD | 118.78▼ | -1.00 (-0.83%) | 121.64 | 118.17 | 6,416,800 |
| GILT | 11.71▼ | -0.56 (-4.56%) | 11.91 | 11.45 | 837,300 |
| GIND | 25.95▼ | -0.16 (-0.61%) | 25.959 | 25.93 | 1,996 |
| GIPR | 0.8389▼ | -0.0614 (-6.82%) | 0.91 | 0.80 | 219,130 |
| GIS | 47.02▼ | -0.04 (-0.08%) | 47.39 | 46.65 | 9,213,120 |
| GITS | 0.768▼ | -0.332 (-30.18%) | 1.11 | 0.71 | 175,300 |
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 104,300 |
| GK | 25.488▲ | +0.048 (+0.19%) | 25.488 | 25.456 | 300 |
| GLBZ | 4.42▲ | +0.11 (+2.55%) | 4.49 | 4.39 | 6,616 |
| GLDG | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.28 | 2,119,800 |
| GLDY | 16.99▲ | +0.06 (+0.35%) | 17.0699 | 16.93 | 56,159 |
| GLE | 0.405▼ | -0.0034 (-0.83%) | 0.4151 | 0.405 | 31,089 |
| GLGG | 10.943▼ | -0.2018 (-1.81%) | 11.80 | 10.66 | 38,000 |
| GLIBA | 33.56▲ | +0.59 (+1.79%) | 34.94 | 32.50 | 102,168 |
| GLIBK | 33.77▲ | +0.78 (+2.36%) | 35.105 | 32.93 | 955,432 |
| GLIN | 45.12▼ | -0.1105 (-0.24%) | 45.24 | 44.8612 | 20,611 |
| GLMD | 0.9798▲ | +0.0091 (+0.94%) | 1.037 | 0.9621 | 50,163 |
| GLNG | 36.99▲ | +0.14 (+0.38%) | 37.35 | 36.51 | 1,134,113 |
| GLO | 5.62▼ | -0.03 (-0.53%) | 5.67 | 5.62 | 192,800 |
| GLPG | 31.08▼ | -0.03 (-0.10%) | 31.35 | 30.725 | 73,393 |
| GLPI | 44.25▲ | +0.22 (+0.50%) | 44.285 | 43.56 | 3,253,715 |
| GLQ | 7.59▼ | -0.03 (-0.39%) | 7.62 | 7.55 | 53,900 |
| GLV | 6.00 | +0.00 (+0.00%) | 6.04 | 5.99 | 20,900 |
| GLXG | 2.43▲ | +0.27 (+12.50%) | 2.58 | 2.06 | 45,500 |
| GLXY | 24.31▼ | -0.23 (-0.94%) | 25.3599 | 23.98 | 6,607,676 |
| GMEY | 40.38▲ | +0.7207 (+1.82%) | 40.38 | 39.53 | 8,300 |
| GMF | 136.81▼ | -1.20 (-0.87%) | 136.83 | 136.59 | 14,134 |
| GMGI | 0.824▲ | +0.029 (+3.65%) | 0.847 | 0.80 | 116,800 |
| GMHS | 0.9405▼ | -0.0595 (-5.95%) | 1.0134 | 0.94 | 6,348 |
| GMM | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.13 | 22,300 |
| GMMF | 100.385▼ | -0.01 (-0.01%) | 100.39 | 100.3833 | 13,229 |
| GMNY | 49.965▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 3,200 |
| GMUB | 51.14▲ | +0.102 (+0.20%) | 51.17 | 51.031 | 20,100 |
| GMUN | 50.63▲ | +0.05 (+0.10%) | 50.63 | 50.63 | 100 |
| GNE | 14.43▲ | +0.01 (+0.07%) | 14.50 | 13.96 | 122,800 |
| GNLN | 2.82▲ | +0.04 (+1.44%) | 3.08 | 2.71 | 92,765 |
| GNLX | 4.10▲ | +0.02 (+0.49%) | 4.37 | 4.00 | 153,246 |
| GNMA | 44.46▲ | +0.0606 (+0.14%) | 44.60 | 44.42 | 24,781 |
| GNPX | 2.43▼ | -0.15 (-5.81%) | 2.56 | 2.32 | 250,765 |
| GNRC | 155.36▼ | -3.07 (-1.94%) | 159.52 | 154.0304 | 534,435 |
| GNS | 0.664▲ | +0.001 (+0.15%) | 0.688 | 0.65 | 761,400 |
| GNSS | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.10 | 113,251 |
| GNTA | 1.32▼ | -0.10 (-7.04%) | 1.4261 | 1.30 | 96,571 |
| GO | 10.195▼ | -0.365 (-3.46%) | 10.791 | 10.19 | 2,992,826 |
| GOCO | 2.60▼ | -0.28 (-9.72%) | 2.86 | 2.575 | 91,330 |
| GOF | 12.07▼ | -0.02 (-0.17%) | 12.08 | 12.00 | 2,290,250 |
| GOGO | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.67 | 3,447,262 |
| GOOD | 10.91▲ | +0.01 (+0.09%) | 10.992 | 10.86 | 469,795 |
| GOOS | 12.98▲ | +0.33 (+2.61%) | 13.23 | 12.64 | 1,146,700 |
| GOTU | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.3483 | 325,312 |
| GOVI | 27.67▲ | +0.11 (+0.40%) | 27.68 | 27.52 | 103,300 |
| GOVX | 0.287▼ | -0.0461 (-13.84%) | 0.34 | 0.28 | 2,299,700 |