Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 1.19▼ | -0.13 (-9.85%) | 1.50 | 1.19 | 937,164 |
| MX | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 199,600 |
| MXCT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.415 | 476,385 |
| MYNZ | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 42,881 |
| MYO | 0.844▼ | -0.055 (-6.12%) | 0.929 | 0.805 | 2,701,200 |
| MYPS | 0.965▲ | +0.0087 (+0.91%) | 0.9729 | 0.9474 | 303,949 |
| MYRG | 175.62▼ | -3.55 (-1.98%) | 179.04 | 175.45 | 114,581 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| MZZ | 8.239▲ | +0.1616 (+2.00%) | 8.239 | 8.1375 | 1,822 |
| NA | 5.00▼ | -0.31 (-5.84%) | 5.35 | 4.95 | 150,829 |
| NAGE | 9.61▼ | -0.01 (-0.10%) | 9.92 | 9.49 | 851,500 |
| NAII | 3.50▼ | -0.09 (-2.51%) | 3.575 | 3.44 | 2,276 |
| NAK | 0.82 | +0.00 (+0.00%) | 0.83 | 0.79 | 3,341,100 |
| NAKA | 2.78▼ | -1.165 (-29.53%) | 3.59 | 2.77 | 20,139,200 |
| NAMM | 3.15▲ | +0.15 (+5.00%) | 3.18 | 2.97 | 97,800 |
| NAUT | 0.7207▲ | +0.0145 (+2.05%) | 0.75 | 0.7101 | 286,942 |
| NAVI | 12.87▼ | -0.32 (-2.43%) | 13.20 | 12.86 | 611,248 |
| NAZ | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 21,700 |
| NCDL | 15.34▼ | -0.07 (-0.45%) | 15.405 | 15.18 | 235,300 |
| NCEW | 0.597▲ | +0.0088 (+1.50%) | 0.63 | 0.565 | 68,200 |
| NCL | 0.1517▲ | +0.0056 (+3.83%) | 0.1517 | 0.142 | 1,040,038 |
| NCLO | 25.06▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 15,000 |
| NCPL | 2.34▲ | +0.16 (+7.34%) | 2.54 | 2.16 | 350,800 |
| NCT | 1.30▼ | -0.03 (-2.26%) | 1.42 | 1.24 | 15,600 |
| NDIA | 29.267▼ | -0.0588 (-0.20%) | 29.49 | 29.21 | 1,800 |
| NDLS | 0.66▲ | +0.0129 (+1.99%) | 0.67 | 0.6471 | 192,145 |
| NDRA | 4.74▲ | +0.13 (+2.82%) | 4.74 | 4.44 | 35,000 |
| NECB | 21.18▼ | -0.28 (-1.30%) | 21.365 | 20.90 | 49,946 |
| NEE | 71.64▲ | +0.32 (+0.45%) | 72.49 | 70.81 | 9,344,300 |
| NEGG | 43.98▲ | +6.21 (+16.44%) | 48.15 | 37.50 | 3,149,600 |
| NEON | 4.31▲ | +0.025 (+0.58%) | 4.43 | 4.18 | 1,538,358 |
| NEWT | 11.53▼ | -0.18 (-1.54%) | 11.685 | 11.4701 | 133,570 |
| NEXA | 4.96▲ | +0.09 (+1.85%) | 5.20 | 4.83 | 59,570 |
| NEXN | 9.75▼ | -0.25 (-2.50%) | 10.01 | 9.725 | 297,400 |
| NEXT | 6.84▼ | -0.82 (-10.70%) | 7.59 | 6.83 | 10,200,402 |
| NFE | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.28 | 9,066,110 |
| NFLY | 16.47▼ | -0.23 (-1.38%) | 16.7879 | 16.405 | 279,235 |
| NFXL | 55.72▼ | -1.54 (-2.69%) | 57.9812 | 55.23 | 287,484 |
| NFXS | 14.13▲ | +0.16 (+1.15%) | 14.20 | 13.91 | 99,741 |
| NGG | 71.60▲ | +0.53 (+0.75%) | 71.63 | 71.08 | 409,100 |
| NGNE | 19.00▼ | -1.08 (-5.38%) | 20.42 | 18.765 | 123,069 |
| NGVC | 37.41▼ | -0.58 (-1.53%) | 38.15 | 37.35 | 233,000 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,500 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NICE | 142.81▲ | +0.17 (+0.12%) | 143.50 | 141.485 | 373,733 |
| NIPG | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.83 | 134,500 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NITO | 0.2089▼ | -0.0011 (-0.52%) | 0.2181 | 0.2007 | 735,703 |
| NIXX | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.61 | 191,991 |
| NKE | 73.00▼ | -1.33 (-1.79%) | 74.28 | 71.93 | 11,798,600 |
| NKTX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.96 | 802,900 |
| NL | 6.03▼ | -0.19 (-3.05%) | 6.29 | 6.00 | 38,100 |
| NLOP | 29.10▼ | -0.04 (-0.14%) | 29.20 | 28.91 | 98,726 |
| NLSP | 2.15 | +0.00 (+0.00%) | 2.2407 | 2.1004 | 142,573 |
| NMAX | 12.77▲ | +0.31 (+2.49%) | 12.85 | 12.39 | 635,943 |
| NMI | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.85 | 11,300 |
| NNE | 33.06▲ | +0.10 (+0.30%) | 33.50 | 32.60 | 1,447,000 |
| NNI | 123.28▼ | -1.49 (-1.19%) | 124.84 | 122.62 | 50,400 |
| NNNN | 43.18▼ | -0.39 (-0.90%) | 44.40 | 41.74 | 27,492 |
| NNOX | 3.905▼ | -0.065 (-1.64%) | 3.97 | 3.88 | 775,941 |
| NNVC | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.41 | 85,200 |
| NOA | 13.67▲ | +0.18 (+1.33%) | 13.77 | 13.485 | 113,276 |
| NOAH | 11.80▼ | -0.19 (-1.58%) | 12.10 | 11.77 | 171,900 |
| NOG | 25.44▼ | -0.32 (-1.24%) | 26.18 | 25.40 | 845,000 |
| NOMD | 14.13▼ | -0.10 (-0.70%) | 14.23 | 14.01 | 2,664,800 |
| NOTV | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.40 | 447,492 |
| NOVT | 114.53▼ | -3.44 (-2.92%) | 117.6606 | 114.22 | 199,544 |
| NOWL | 22.65▼ | -0.4843 (-2.09%) | 23.13 | 22.5117 | 22,604 |
| NPAC | 10.115▲ | +0.0004 (+0.00%) | 10.13 | 10.08 | 6,200 |
| NPWR | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.095 | 397,722 |
| NRDY | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.26 | 242,871 |
| NRIX | 9.04▼ | -0.16 (-1.74%) | 9.225 | 8.86 | 885,397 |
| NRSN | 1.22▲ | +0.07 (+6.09%) | 1.275 | 1.18 | 2,129,037 |
| NRXS | 2.42 | +0.00 (+0.00%) | 2.49 | 2.41 | 13,017 |
| NSC | 274.72▲ | +0.72 (+0.26%) | 276.23 | 273.76 | 2,243,820 |
| NSIT | 124.07▼ | -5.14 (-3.98%) | 129.22 | 123.4785 | 213,058 |
| NSP | 52.93▼ | -1.19 (-2.20%) | 54.11 | 52.91 | 332,000 |
| NSPR | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.38 | 46,300 |
| NSTS | 11.80▼ | -0.09 (-0.76%) | 11.83 | 11.80 | 1,996 |
| NTCL | 1.58▼ | -0.11 (-6.51%) | 1.74 | 1.54 | 116,900 |
| NTR | 56.95▼ | -0.17 (-0.30%) | 57.40 | 56.80 | 2,447,668 |
| NTRB | 7.15▲ | +0.22 (+3.17%) | 7.23 | 6.7101 | 18,320 |
| NTST | 18.24▼ | -0.01 (-0.05%) | 18.31 | 18.09 | 568,692 |
| NUKK | 4.52▲ | +0.02 (+0.44%) | 4.67 | 4.35 | 665,700 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUTX | 97.19▲ | +5.19 (+5.64%) | 98.52 | 89.99 | 258,772 |
| NUWE | 4.18▼ | -0.03 (-0.71%) | 4.219 | 4.1003 | 19,411 |
| NVCR | 12.15▼ | -0.58 (-4.56%) | 12.76 | 12.15 | 774,816 |
| NVCT | 6.16▼ | -0.35 (-5.38%) | 6.466 | 6.15 | 76,500 |
| NVD | 9.71▼ | -0.07 (-0.72%) | 9.86 | 9.625 | 12,840,038 |
| NVDD | 4.15▼ | -0.01 (-0.24%) | 4.1865 | 4.13 | 13,114,840 |
| NVDG | 18.40▲ | +0.14 (+0.77%) | 18.55 | 18.13 | 143,500 |
| NVDL | 85.98▲ | +0.62 (+0.73%) | 86.72 | 84.67 | 9,580,600 |
| NVDS | 11.97▼ | -0.07 (-0.58%) | 12.11 | 11.894 | 2,008,700 |
| NVDU | 120.88▲ | +1.14 (+0.95%) | 121.9429 | 119.18 | 334,957 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NVNO | 0.7814▼ | -0.0046 (-0.59%) | 0.82 | 0.77 | 690,595 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVOH | 30.025▲ | +0.47 (+1.59%) | 30.06 | 29.695 | 2,000 |
| NVOX | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.45 | 14,357,100 |