Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 18.55 | +0.00 (+0.00%) | 19.45 | 18.28 | 7,658,816 |
| FSM | 9.45▲ | +0.52 (+5.82%) | 9.70 | 9.37 | 5,003,109 |
| FSOL | 8.88▲ | +1.00 (+12.69%) | 8.965 | 8.635 | 451,896 |
| FSS | 110.40▲ | +1.29 (+1.18%) | 112.66 | 109.84 | 189,760 |
| FSSL | 11.42▲ | +0.10 (+0.88%) | 11.455 | 11.28 | 201,939 |
| FT | 8.03▲ | +0.04 (+0.50%) | 8.051 | 8.0201 | 19,624 |
| FTAG | 28.5679▼ | -0.0841 (-0.29%) | 28.775 | 28.5679 | 1,945 |
| FTAI | 263.52▲ | +21.56 (+8.91%) | 267.54 | 252.05 | 1,032,273 |
| FTBD | 49.2928▲ | +0.0531 (+0.11%) | 49.345 | 49.2905 | 1,837 |
| FTCB | 20.895▲ | +0.015 (+0.07%) | 20.9294 | 20.89 | 426,407 |
| FTCI | 4.51▲ | +0.19 (+4.40%) | 4.65 | 4.37 | 31,008 |
| FTEK | 1.31▼ | -0.03 (-2.24%) | 1.3411 | 1.29 | 77,149 |
| FTF | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 219,954 |
| FTFT | 0.8088▼ | -0.0338 (-4.01%) | 0.88 | 0.78 | 174,328 |
| FTGC | 27.82▼ | -0.0761 (-0.27%) | 27.859 | 27.74 | 1,838,433 |
| FTHI | 23.91▲ | +0.14 (+0.59%) | 23.99 | 23.875 | 1,021,439 |
| FTHM | 0.4402▲ | +0.0201 (+4.78%) | 0.60 | 0.42 | 1,631,389 |
| FTHY | 13.45▲ | +0.01 (+0.07%) | 13.60 | 13.385 | 47,419 |
| FTI | 68.51▼ | -2.28 (-3.22%) | 70.3501 | 68.26 | 3,228,498 |
| FTRB | 25.15▲ | +0.025 (+0.10%) | 25.195 | 25.145 | 34,010 |
| FTRI | 17.013▲ | +0.0359 (+0.21%) | 17.19 | 17.013 | 18,829 |
| FTSD | 90.385▲ | +0.145 (+0.16%) | 90.4199 | 90.3401 | 16,270 |
| FTSL | 44.98▲ | +0.06 (+0.13%) | 44.98 | 44.9201 | 230,076 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FTWO | 44.3428▲ | +0.5896 (+1.35%) | 44.60 | 44.34 | 5,683 |
| FTXN | 34.7917▼ | -1.3242 (-3.67%) | 35.1451 | 34.715 | 158,044 |
| FUBO | 9.92▲ | +0.09 (+0.92%) | 10.26 | 9.8406 | 1,563,985 |
| FUFU | 1.83▲ | +0.22 (+13.66%) | 1.89 | 1.68 | 274,655 |
| FULC | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.47 | 3,165,750 |
| FURY | 0.5336▼ | -0.0014 (-0.26%) | 0.5699 | 0.53 | 211,901 |
| FUSE | 1.18▼ | -0.01 (-0.84%) | 1.235 | 1.16 | 38,570 |
| FUTG | 3.75▲ | +0.19 (+5.34%) | 3.97 | 3.72 | 2,916,297 |
| FUTU | 100.12▲ | +2.58 (+2.65%) | 103.33 | 99.82 | 2,215,961 |
| FUTY | 57.88▲ | +0.34 (+0.59%) | 58.15 | 57.23 | 348,144 |
| FVRR | 9.97▲ | +0.01 (+0.10%) | 10.32 | 9.89 | 619,340 |
| FWDI | 4.82▲ | +0.54 (+12.62%) | 4.98 | 4.50 | 1,003,723 |
| FWONK | 90.04▲ | +1.11 (+1.25%) | 91.6193 | 89.165 | 2,171,475 |
| FWRD | 13.58▲ | +0.25 (+1.88%) | 14.017 | 13.26 | 1,156,570 |
| FWRG | 11.85▼ | -0.54 (-4.36%) | 12.63 | 11.805 | 1,322,664 |
| FXA | 70.01▲ | +0.2124 (+0.30%) | 70.16 | 70.01 | 3,404 |
| FXB | 128.944▲ | +0.068 (+0.05%) | 129.165 | 128.944 | 5,237 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| FXE | 106.89▲ | +0.06 (+0.06%) | 107.24 | 106.89 | 73,085 |
| FXED | 17.44▼ | -0.12 (-0.68%) | 17.57 | 17.43 | 8,252 |
| FXF | 110.97▲ | +0.26 (+0.23%) | 111.34 | 110.96 | 33,462 |
| FXI | 35.11▼ | -0.18 (-0.51%) | 35.25 | 35.05 | 18,083,066 |
| FXN | 20.89▼ | -0.655 (-3.04%) | 21.065 | 20.82 | 569,163 |
| FXU | 48.57▲ | +0.10 (+0.21%) | 48.78 | 48.04 | 263,957 |
| FXY | 57.24▼ | -0.02 (-0.03%) | 57.33 | 57.215 | 130,173 |
| G | 31.00▼ | -1.06 (-3.31%) | 32.1822 | 30.785 | 2,592,414 |
| GAB | 5.56▼ | -0.09 (-1.59%) | 5.58 | 5.525 | 1,101,076 |
| GAIA | 2.51▲ | +0.01 (+0.40%) | 2.60 | 2.485 | 53,905 |
| GAIN | 15.32▼ | -0.05 (-0.33%) | 15.60 | 15.275 | 230,626 |
| GAM | 64.10▲ | +0.71 (+1.12%) | 64.77 | 63.69 | 13,285 |
| GAMB | 2.43▲ | +0.01 (+0.41%) | 2.48 | 2.37 | 708,854 |
| GANX | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.70 | 447,150 |
| GAP | 22.10▲ | +0.21 (+0.96%) | 22.41 | 21.87 | 5,536,789 |
| GASS | 9.23▼ | -0.42 (-4.35%) | 9.9032 | 9.22 | 158,040 |
| GATX | 175.85▲ | +1.28 (+0.73%) | 176.7899 | 174.72 | 206,502 |
| GAU | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.20 | 3,939,243 |
| GAUZ | 0.696▲ | +0.096 (+16.00%) | 0.705 | 0.6001 | 147,787 |
| GAVA | 16.6558▲ | +0.7666 (+4.82%) | 16.6558 | 16.6558 | 945 |
| GBAB | 14.11▼ | -0.06 (-0.42%) | 14.20 | 13.98 | 51,302 |
| GBDC | 12.72▼ | -0.57 (-4.29%) | 13.11 | 12.71 | 1,438,122 |
| GBF | 103.602▲ | +0.083 (+0.08%) | 103.615 | 103.59 | 1,027 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 528,959 |
| GBLI | 26.00▲ | +0.21 (+0.81%) | 26.25 | 25.9999 | 4,257 |
| GBND | 50.49▲ | +0.0826 (+0.16%) | 50.59 | 50.45 | 23,101 |
| GBR | 0.711▼ | -0.029 (-3.92%) | 0.76 | 0.71 | 117,825 |
| GBTC | 51.65▲ | +2.31 (+4.68%) | 52.175 | 51.395 | 1,949,416 |
| GBUG | 43.2577▲ | +2.9467 (+7.31%) | 44.0799 | 42.49 | 28,996 |
| GBX | 48.44▲ | +0.27 (+0.56%) | 49.05 | 48.045 | 231,227 |
| GCC | 23.81▲ | +0.03 (+0.13%) | 23.8399 | 23.76 | 44,109 |
| GCDT | 0.6613▼ | -0.011 (-1.64%) | 0.7799 | 0.6551 | 935,580 |
| GCL | 0.4405▲ | +0.0304 (+7.41%) | 0.4592 | 0.4015 | 80,602 |
| GCOR | 41.095▲ | +0.02 (+0.05%) | 41.18 | 41.09 | 167,085 |
| GCT | 34.50▲ | +0.40 (+1.17%) | 36.31 | 34.21 | 906,695 |
| GCTK | 0.406▲ | +0.0196 (+5.07%) | 0.449 | 0.3723 | 1,514,265 |
| GDC | 0.1051▲ | +0.0061 (+6.16%) | 0.1655 | 0.101 | 187,617,024 |
| GDDY | 77.49▲ | +1.25 (+1.64%) | 79.51 | 76.29 | 3,063,129 |
| GDEV | 12.70 | +0.00 (+0.00%) | 13.46 | 11.99 | 849 |
| GDHG | 1.63▼ | -0.11 (-6.32%) | 1.63 | 1.60 | 588 |
| GDL | 8.41▼ | -0.06 (-0.71%) | 8.44 | 8.41 | 7,122 |
| GDLC | 29.93▲ | +1.54 (+5.42%) | 30.2599 | 29.80 | 25,364 |
| GDO | 10.755▼ | -0.005 (-0.05%) | 10.85 | 10.755 | 23,223 |
| GDOG | 10.4445▲ | +0.1661 (+1.62%) | 10.6401 | 10.4253 | 20,389 |
| GDS | 33.49▲ | +0.93 (+2.86%) | 33.61 | 32.81 | 1,794,030 |
| GDX | 85.27▲ | +5.24 (+6.55%) | 86.88 | 84.71 | 34,116,553 |
| GDXJ | 111.88▲ | +7.62 (+7.31%) | 114.625 | 111.04 | 8,273,869 |
| GDXY | 11.45▲ | +0.51 (+4.66%) | 11.634 | 11.37 | 716,821 |
| GDYN | 6.35▲ | +0.03 (+0.47%) | 6.59 | 6.29 | 1,025,302 |
| GEHC | 64.76▼ | -0.42 (-0.64%) | 66.43 | 64.64 | 3,347,728 |
| GEMI | 5.13▲ | +0.43 (+9.15%) | 5.25 | 4.94 | 1,980,050 |
| GENB | 13.58▲ | +1.20 (+9.69%) | 13.78 | 12.60 | 616,514 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 21,943 |
| GENT | 10.265▲ | +0.03 (+0.29%) | 10.3199 | 10.25 | 124,163 |
| GENZ | 36.24▲ | +0.9306 (+2.64%) | 36.35 | 36.24 | 1,811 |
| GEOS | 7.35▲ | +0.09 (+1.24%) | 7.775 | 7.26 | 122,116 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.2077 | 1.145 | 9,832,300 |
| GETY | 0.7459▲ | +0.0059 (+0.80%) | 0.7801 | 0.7026 | 1,137,149 |