Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LX | 7.29▼ | -0.165 (-2.21%) | 7.44 | 7.24 | 905,285 |
| LXEH | 1.40▼ | -0.1623 (-10.39%) | 1.67 | 1.3053 | 41,532 |
| LYEL | 8.94▼ | -0.18 (-1.97%) | 9.35 | 8.46 | 1,306,472 |
| LZ | 8.84▲ | +0.19 (+2.20%) | 8.86 | 8.57 | 3,110,656 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| LZMH | 15.65▲ | +0.15 (+0.97%) | 18.50 | 13.70 | 685,491 |
| M | 11.35▲ | +0.23 (+2.07%) | 11.635 | 11.15 | 9,227,842 |
| MA | 550.32▲ | +4.51 (+0.83%) | 556.70 | 545.55 | 3,836,800 |
| MAA | 147.85▲ | +0.39 (+0.26%) | 149.08 | 147.02 | 956,600 |
| MAGN | 12.61▼ | -0.08 (-0.63%) | 12.81 | 12.30 | 5,697,300 |
| MAIA | 1.77▲ | +0.03 (+1.72%) | 1.8023 | 1.70 | 169,669 |
| MAMO | 2.20 | +0.00 (+0.00%) | 2.20 | 1.97 | 36,800 |
| MAN | 40.47▼ | -0.22 (-0.54%) | 41.05 | 40.07 | 782,100 |
| MAPS | 0.8688▼ | -0.0577 (-6.23%) | 0.95 | 0.8616 | 1,392,137 |
| MARA | 15.03▼ | -0.24 (-1.57%) | 15.50 | 14.85 | 39,711,500 |
| MARO | 21.25▼ | -0.24 (-1.12%) | 21.60 | 20.9815 | 52,901 |
| MAS | 64.17▲ | +0.43 (+0.67%) | 64.74 | 63.60 | 2,796,100 |
| MASK | 2.22▼ | -0.39 (-14.94%) | 3.16 | 2.13 | 117,503 |
| MATX | 111.98▲ | +3.31 (+3.05%) | 112.54 | 109.80 | 588,535 |
| MAXI | 30.31▼ | -0.03 (-0.10%) | 31.37 | 29.29 | 0 |
| MAXN | 3.07▲ | +0.03 (+0.99%) | 3.2601 | 3.00 | 262,178 |
| MBBC | 9.9905▲ | +0.005 (+0.05%) | 10.02 | 9.95 | 8,365 |
| MBC | 10.77▼ | -0.08 (-0.74%) | 11.015 | 10.56 | 2,216,910 |
| MBI | 4.32▲ | +0.02 (+0.47%) | 4.48 | 4.30 | 374,200 |
| MBIO | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 172,478 |
| MBOT | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 899,982 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| MBX | 10.75▼ | -0.54 (-4.78%) | 11.645 | 10.30 | 1,000,614 |
| MCD | 291.55▲ | +5.92 (+2.07%) | 292.19 | 285.24 | 7,420,600 |
| MCS | 16.94▲ | +0.17 (+1.01%) | 16.96 | 16.69 | 283,300 |
| MCTR | 3.07▼ | -0.12 (-3.76%) | 3.2899 | 3.03 | 158,009 |
| MCW | 6.14▼ | -0.03 (-0.49%) | 6.305 | 6.07 | 3,008,656 |
| MD | 14.03▲ | +0.40 (+2.93%) | 14.06 | 13.56 | 1,157,200 |
| MDCX | 2.90▼ | -0.20 (-6.45%) | 3.25 | 2.7909 | 324,313 |
| MDIV | 15.7649▼ | -0.0213 (-0.13%) | 15.85 | 15.727 | 54,263 |
| MDRR | 10.7499▼ | -0.6383 (-5.60%) | 10.75 | 9.55 | 5,442 |
| MDU | 16.56▲ | +0.19 (+1.16%) | 16.56 | 16.27 | 3,619,600 |
| MDV | 14.39▲ | +0.27 (+1.91%) | 14.45 | 14.10 | 1,230,482 |
| MDWD | 19.26▼ | -0.13 (-0.67%) | 19.75 | 19.11 | 174,715 |
| MDXG | 5.94 | +0.00 (+0.00%) | 6.02 | 5.86 | 1,986,983 |
| MERC | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.43 | 459,959 |
| MESA | 0.9604▲ | +0.0217 (+2.31%) | 0.9657 | 0.912 | 142,854 |
| MESO | 10.92▲ | +0.17 (+1.58%) | 11.12 | 10.785 | 165,213 |
| METCB | 7.29▼ | -0.35 (-4.58%) | 7.92 | 7.28 | 900,689 |
| METD | 14.73▼ | -0.1425 (-0.96%) | 14.885 | 14.71 | 149,767 |
| MFH | 3.91▼ | -0.15 (-3.69%) | 4.16 | 3.80 | 4,090,621 |
| MFIC | 12.50▲ | +0.05 (+0.40%) | 12.62 | 12.44 | 375,200 |
| MFLX | 16.50 | +0.00 (+0.00%) | 16.56 | 16.50 | 0 |
| MG | 7.88▼ | -0.12 (-1.50%) | 8.05 | 7.81 | 568,200 |
| MGEE | 88.15▼ | -0.29 (-0.33%) | 89.53 | 87.77 | 530,000 |
| MGNX | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.185 | 9,535,364 |
| MGPI | 29.81▲ | +0.03 (+0.10%) | 30.0175 | 29.42 | 625,277 |
| MGRX | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.68 | 130,951 |
| MGX | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.46 | 3,616,300 |
| MHD | 11.15▲ | +0.04 (+0.36%) | 11.18 | 11.09 | 0 |
| MHF | 6.84▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 0 |
| MHH | 7.13▲ | +0.33 (+4.85%) | 7.19 | 6.65 | 34,700 |
| MHK | 104.90▲ | +1.55 (+1.50%) | 105.59 | 103.65 | 681,700 |
| MHN | 9.72▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 76,400 |
| MI | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.18 | 5,700 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| MIGI | 0.3893▼ | -0.0508 (-11.54%) | 0.43 | 0.38 | 362,677 |
| MINM | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.84 | 40,945 |
| MIO | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.78 | 0 |
| MIRA | 1.245▲ | +0.035 (+2.89%) | 1.25 | 1.22 | 76,600 |
| MIY | 10.94▼ | -0.06 (-0.55%) | 11.02 | 10.90 | 0 |
| MJ | 17.43▼ | -0.28 (-1.58%) | 17.9699 | 17.35 | 19,183 |
| MKDW | 0.22▼ | -0.0227 (-9.35%) | 0.239 | 0.214 | 2,479,700 |
| MKZR | 0.6657▼ | -0.0095 (-1.41%) | 0.6951 | 0.6301 | 29,718 |
| MLAB | 98.67▲ | +2.31 (+2.40%) | 99.86 | 95.44 | 479,511 |
| MLEC | 7.10▼ | -0.575 (-7.49%) | 7.64 | 6.90 | 68,151 |
| MLGO | 0.5606▼ | -0.0299 (-5.06%) | 0.6151 | 0.55 | 14,702,296 |
| MLNK | 16.25▼ | -0.01 (-0.06%) | 16.42 | 16.13 | 595,984 |
| MLR | 44.42▼ | -0.04 (-0.09%) | 45.26 | 44.11 | 227,000 |
| MLSS | 0.73▼ | -0.03 (-3.95%) | 0.81 | 0.57 | 364,200 |
| MLYS | 13.71▼ | -0.29 (-2.07%) | 14.02 | 13.45 | 2,231,709 |
| MMC | 216.97▲ | +0.95 (+0.44%) | 218.98 | 216.12 | 2,378,700 |
| MMS | 69.99▼ | -1.38 (-1.93%) | 71.51 | 69.75 | 528,500 |
| MMSI | 93.50▲ | +0.70 (+0.75%) | 93.82 | 92.525 | 1,254,102 |
| MMU | 9.89▼ | -0.01 (-0.10%) | 9.95 | 9.84 | 0 |
| MMYT | 99.82▲ | +1.82 (+1.86%) | 99.95 | 97.08 | 1,412,524 |
| MNDO | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.31 | 43,916 |
| MNDR | 1.115▼ | -0.006 (-0.54%) | 1.139 | 1.10 | 80,600 |
| MNKD | 3.76▼ | -0.01 (-0.27%) | 3.78 | 3.68 | 9,455,345 |
| MNMD | 6.55▼ | -0.19 (-2.82%) | 6.88 | 6.48 | 2,156,197 |
| MNOV | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 15,976 |
| MNPR | 33.60▼ | -1.41 (-4.03%) | 34.53 | 32.00 | 388,634 |
| MNRO | 14.67▲ | +0.80 (+5.77%) | 14.72 | 13.86 | 922,350 |
| MNSB | 18.90▲ | +0.22 (+1.18%) | 19.09 | 18.58 | 849,926 |
| MNSO | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.63 | 453,070 |
| MNTS | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.39 | 182,402 |
| MNY | 0.699▼ | -0.001 (-0.14%) | 0.72 | 0.68 | 40,342 |
| MOBX | 0.761▲ | +0.018 (+2.42%) | 0.84 | 0.7201 | 326,444 |
| MODD | 0.6789▲ | +0.0299 (+4.61%) | 0.6865 | 0.63 | 398,692 |
| MOFG | 28.79▲ | +0.36 (+1.27%) | 28.91 | 28.44 | 453,739 |
| MOG.A | 180.97▼ | -2.80 (-1.52%) | 184.08 | 180.47 | 410,105 |
| MOGO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 94,673 |
| MOGU | 2.08▼ | -0.10 (-4.59%) | 2.1924 | 2.0701 | 11,949 |
| MOH | 297.05▲ | +5.99 (+2.06%) | 297.92 | 290.00 | 642,000 |
| MOLN | 3.76▲ | +0.18 (+5.03%) | 3.76 | 3.6299 | 7,902 |