Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMX | 49.196▲ | +0.015 (+0.03%) | 49.23 | 49.18 | 1,900 |
| DMXF | 84.70▲ | +0.50 (+0.59%) | 84.725 | 84.24 | 22,300 |
| DNL | 44.62▼ | -0.10 (-0.22%) | 44.76 | 44.44 | 22,700 |
| DNLI | 19.32▲ | +0.03 (+0.16%) | 19.78 | 19.14 | 1,442,610 |
| DNN | 2.37▼ | -0.03 (-1.25%) | 2.41 | 2.33 | 17,098,730 |
| DNP | 10.16▲ | +0.21 (+2.11%) | 10.18 | 9.97 | 711,197 |
| DNTH | 82.70▲ | +0.39 (+0.47%) | 84.6959 | 81.875 | 849,055 |
| DNUT | 3.20▲ | +0.15 (+4.92%) | 3.205 | 3.06 | 3,692,141 |
| DOC | 18.94▲ | +0.39 (+2.10%) | 19.01 | 18.72 | 4,974,037 |
| DOCN | 99.97▼ | -5.10 (-4.85%) | 102.48 | 97.305 | 1,706,715 |
| DOG | 21.76▲ | +0.08 (+0.37%) | 21.85 | 21.7498 | 10,909,214 |
| DOGZ | 0.61▼ | -0.04 (-6.15%) | 0.6412 | 0.6099 | 9,081 |
| DOL | 74.1571▲ | +0.2275 (+0.31%) | 74.38 | 73.89 | 16,049 |
| DOMH | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.72 | 89,459 |
| DOUG | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.55 | 324,967 |
| DOYU | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.42 | 65,324 |
| DPC | 29.29▲ | +1.23 (+4.38%) | 29.47 | 27.515 | 1,864,910 |
| DPRO | 3.69▲ | +0.04 (+1.10%) | 3.73 | 3.555 | 544,824 |
| DQ | 11.26▲ | +0.35 (+3.21%) | 11.37 | 10.925 | 635,289 |
| DRAI | 32.245▼ | -0.295 (-0.91%) | 32.245 | 32.19 | 800 |
| DRAY | 11.71▲ | +0.127 (+1.10%) | 11.71 | 11.43 | 2,000 |
| DRD | 24.28▼ | -0.85 (-3.38%) | 24.55 | 24.12 | 173,328 |
| DRIO | 3.3101▼ | -0.0999 (-2.93%) | 3.52 | 3.24 | 59,376 |
| DRIP | 30.12▲ | +0.29 (+0.97%) | 30.575 | 29.50 | 912,538 |
| DRIV | 30.30▼ | -0.45 (-1.46%) | 30.495 | 30.12 | 35,948 |
| DRKY | 21.278▲ | +0.112 (+0.53%) | 21.36 | 21.065 | 45,000 |
| DRMA | 0.8411▼ | -0.0336 (-3.84%) | 0.88 | 0.8211 | 31,521 |
| DRMY | 40.95▼ | -1.58 (-3.72%) | 41.31 | 40.61 | 4,600 |
| DRNZ | 17.5617▲ | +0.2517 (+1.45%) | 17.74 | 17.08 | 103,902 |
| DRS | 39.64▲ | +4.14 (+11.66%) | 40.415 | 36.75 | 2,301,776 |
| DRTS | 13.23▼ | -0.12 (-0.90%) | 13.55 | 13.055 | 282,664 |
| DRUG | 56.69▲ | +1.37 (+2.48%) | 57.79 | 55.835 | 67,461 |
| DRV | 20.00▼ | -1.38 (-6.45%) | 20.51 | 19.82 | 148,013 |
| DRVN | 12.07▲ | +0.21 (+1.77%) | 12.145 | 11.93 | 1,054,146 |
| DSAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| DSC | 3.69▲ | +0.16 (+4.53%) | 3.77 | 3.45 | 22,698 |
| DSCO | 24.38▼ | -0.0169 (-0.07%) | 24.45 | 24.38 | 17,366 |
| DSGN | 11.06▼ | -0.02 (-0.18%) | 11.425 | 10.775 | 276,603 |
| DSI | 146.05▼ | -1.71 (-1.16%) | 146.05 | 145.26 | 275,529 |
| DSL | 9.89▲ | +0.11 (+1.12%) | 9.895 | 9.79 | 758,641 |
| DSS | 0.5172▲ | +0.0045 (+0.88%) | 0.5249 | 0.51 | 3,889 |
| DSU | 8.67▲ | +0.08 (+0.93%) | 8.67 | 8.585 | 477,786 |
| DSWL | 2.95 | +0.00 (+0.00%) | 2.99 | 2.95 | 4,515 |
| DSX | 2.54▲ | +0.03 (+1.20%) | 2.545 | 2.48 | 376,015 |
| DSY | 3.40▼ | -0.22 (-6.08%) | 3.51 | 3.16 | 6,159 |
| DTCR | 26.35▼ | -0.08 (-0.30%) | 26.5803 | 26.20 | 543,009 |
| DTCX | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.1049 | 93,801 |
| DTH | 55.77▲ | +0.19 (+0.34%) | 55.84 | 55.65 | 17,500 |
| DTI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.67 | 112,918 |
| DTSS | 0.63▼ | -0.0722 (-10.28%) | 0.6935 | 0.6124 | 30,948 |
| DTST | 3.068▲ | +0.0779 (+2.61%) | 3.088 | 3.068 | 987 |
| DUG | 12.39▼ | -0.09 (-0.72%) | 12.66 | 12.21 | 339,298 |
| DUKH | 23.22▲ | +0.01 (+0.04%) | 23.225 | 23.20 | 7,423 |
| DUKQ | 31.6341▲ | +0.0117 (+0.04%) | 31.67 | 31.59 | 316 |
| DUKR | 4.25▲ | +0.15 (+3.66%) | 4.25 | 3.9902 | 7,160 |
| DUKX | 27.5284▼ | -0.0655 (-0.24%) | 27.5284 | 27.515 | 406 |
| DUKZ | 24.7703▲ | +0.027 (+0.11%) | 24.775 | 24.74 | 15,121 |
| DUO | 0.6098▲ | +0.0298 (+5.14%) | 0.6099 | 0.54 | 18,967 |
| DUOG | 45.813▲ | +0.718 (+1.59%) | 45.813 | 42.98 | 3,400 |
| DUOL | 136.39▲ | +1.18 (+0.87%) | 136.70 | 131.945 | 728,303 |
| DUOT | 6.46▲ | +0.03 (+0.47%) | 6.57 | 6.3001 | 743,391 |
| DUSB | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.57 | 472,290 |
| DUSL | 77.13▲ | +1.925 (+2.56%) | 77.52 | 74.24 | 12,000 |
| DVDN | 13.0103▲ | +0.0215 (+0.17%) | 13.02 | 12.96 | 1,401 |
| DVLT | 0.0801▼ | -0.0078 (-8.87%) | 0.0868 | 0.079 | 47,238,981 |
| DVLU | 39.4707▲ | +0.2983 (+0.76%) | 39.4707 | 39.27 | 499 |
| DVQQ | 31.433▼ | -0.503 (-1.58%) | 31.47 | 31.43 | 900 |
| DVYA | 50.05▲ | +0.16 (+0.32%) | 50.12 | 49.98 | 4,200 |
| DVYE | 33.32▼ | -0.22 (-0.66%) | 33.3789 | 33.0901 | 99,984 |
| DWAS | 107.43▲ | +0.24 (+0.22%) | 108.13 | 107.02 | 24,700 |
| DWAW | 49.7227▼ | -0.2131 (-0.43%) | 49.7227 | 49.60 | 2,002 |
| DWM | 73.57▲ | +0.49 (+0.67%) | 73.695 | 73.31 | 10,467 |
| DWMF | 33.22▲ | +0.13 (+0.39%) | 33.25 | 33.19 | 3,600 |
| DWSH | 5.5447▼ | -0.0755 (-1.34%) | 5.5447 | 5.5447 | 228 |
| DWSN | 1.88▼ | -0.185 (-8.96%) | 2.07 | 1.83 | 69,472 |
| DWTX | 1.23▼ | -0.01 (-0.81%) | 1.3799 | 1.19 | 95,647 |
| DWUS | 58.565▼ | -0.1534 (-0.26%) | 58.565 | 58.565 | 37 |
| DX | 10.89▲ | +0.06 (+0.55%) | 10.96 | 10.785 | 5,382,212 |
| DXCM | 79.93▲ | +1.31 (+1.67%) | 80.01 | 78.59 | 5,909,294 |
| DXD | 17.26▲ | +0.11 (+0.64%) | 17.401 | 17.23 | 5,661,613 |
| DXF | 0.258▼ | -0.0049 (-1.86%) | 0.272 | 0.2349 | 190,395 |
| DXIV | 72.292▲ | +0.223 (+0.31%) | 72.44 | 72.06 | 8,300 |
| DXJ | 59.59▲ | +0.13 (+0.22%) | 59.705 | 59.32 | 700,495 |
| DXLG | 0.4666▼ | -0.0434 (-8.51%) | 0.502 | 0.4501 | 33,090 |
| DXPE | 176.29▲ | +8.605 (+5.13%) | 179.98 | 171.165 | 169,655 |
| DXR | 8.92▼ | -0.05 (-0.56%) | 8.98 | 8.84 | 3,667 |
| DXST | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.13 | 41,352 |
| DXYZ | 26.79▼ | -0.86 (-3.11%) | 27.35 | 26.50 | 503,219 |
| DY | 239.66▲ | +5.66 (+2.42%) | 243.79 | 234.73 | 590,410 |
| DYAI | 0.361▼ | -0.0331 (-8.40%) | 0.4127 | 0.36 | 79,128 |
| DYFI | 22.17▲ | +0.0119 (+0.05%) | 22.179 | 22.1502 | 3,446 |
| DYLD | 22.08 | +0.00 (+0.00%) | 22.13 | 22.04 | 8,800 |
| DYN | 17.04▲ | +0.06 (+0.35%) | 17.59 | 16.75 | 1,427,247 |
| DYNB | 38.0934▼ | -0.0618 (-0.16%) | 38.1222 | 38.06 | 26,190 |
| DYNF | 68.72▼ | -0.48 (-0.69%) | 68.925 | 68.52 | 1,816,999 |
| DYTA | 31.44▼ | -0.043 (-0.14%) | 31.48 | 31.35 | 23,400 |
| EAD | 6.06▲ | +0.06 (+1.00%) | 6.07 | 6.01 | 243,883 |
| EAPR | 32.7755▼ | -0.306 (-0.92%) | 32.85 | 32.76 | 4,404 |
| EARN | 3.64▼ | -0.08 (-2.15%) | 3.82 | 3.61 | 517,875 |
| EART | 25.12▼ | -0.07 (-0.28%) | 25.12 | 24.86 | 6,200 |