Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRXP | 20.05▲ | +0.055 (+0.28%) | 20.05 | 20.05 | 100 |
| CSAI | 0.5939▲ | +0.0059 (+1.00%) | 0.60 | 0.5749 | 65,613 |
| CSAN | 4.03▼ | -0.15 (-3.59%) | 4.34 | 4.02 | 1,712,581 |
| CSB | 60.7612▲ | +0.1623 (+0.27%) | 61.24 | 60.7612 | 7,351 |
| CSBR | 6.20▼ | -0.05 (-0.80%) | 6.34 | 6.13 | 3,099 |
| CSCL | 30.36▲ | +0.275 (+0.91%) | 30.734 | 30.19 | 1,449 |
| CSCO | 79.27▲ | +0.37 (+0.47%) | 80.05 | 78.82 | 16,210,461 |
| CSCS | 20.695▼ | -0.095 (-0.46%) | 20.695 | 20.56 | 129 |
| CSD | 114.08▲ | +1.6106 (+1.43%) | 114.08 | 113.135 | 9,459 |
| CSGP | 44.25▲ | +0.63 (+1.44%) | 45.21 | 43.62 | 4,299,039 |
| CSHI | 49.66▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 261,990 |
| CSIQ | 18.39▲ | +0.35 (+1.94%) | 19.20 | 18.265 | 1,982,055 |
| CSL | 344.87▲ | +10.15 (+3.03%) | 345.975 | 336.365 | 498,128 |
| CSMD | 31.96▲ | +0.21 (+0.66%) | 32.09 | 31.73 | 50,459 |
| CSPF | 25.95▲ | +0.115 (+0.45%) | 26.20 | 25.88 | 31,320 |
| CSPI | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.69 | 14,100 |
| CSQ | 18.02▲ | +0.09 (+0.50%) | 18.14 | 17.955 | 274,711 |
| CSR | 60.18▼ | -0.73 (-1.20%) | 61.18 | 60.065 | 135,831 |
| CSSD | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.08 | 58 |
| CSTE | 0.6525▼ | -0.0141 (-2.12%) | 0.694 | 0.62 | 939,855 |
| CSTL | 25.90▲ | +0.07 (+0.27%) | 26.38 | 25.64 | 349,718 |
| CSV | 42.57▲ | +0.09 (+0.21%) | 43.215 | 42.4085 | 77,157 |
| CSW | 260.25▲ | +7.64 (+3.02%) | 260.76 | 250.08 | 189,423 |
| CSWC | 21.93▲ | +0.55 (+2.57%) | 22.06 | 21.46 | 545,499 |
| CTAS | 192.84▲ | +0.10 (+0.05%) | 195.14 | 192.0001 | 1,687,699 |
| CTBI | 58.60▼ | -0.51 (-0.86%) | 60.425 | 57.36 | 68,447 |
| CTEC | 59.46▲ | +0.7861 (+1.34%) | 59.52 | 57.67 | 4,051 |
| CTEV | 16.92▼ | -0.68 (-3.86%) | 18.75 | 16.775 | 154,510 |
| CTEX | 36.4402▲ | +0.3589 (+0.99%) | 36.4402 | 36.4402 | 279 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTKB | 4.25▲ | +0.12 (+2.91%) | 4.315 | 4.14 | 568,673 |
| CTLP | 10.57▲ | +0.04 (+0.38%) | 10.615 | 10.50 | 1,320,164 |
| CTM | 0.816▼ | -0.0091 (-1.10%) | 0.837 | 0.81 | 599,400 |
| CTNM | 13.215▼ | -0.155 (-1.16%) | 13.60 | 13.11 | 510,244 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CTOS | 6.32▲ | +0.16 (+2.60%) | 6.33 | 6.20 | 851,268 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.16 | 2.08 | 40,040 |
| CTS | 46.31▲ | +0.30 (+0.65%) | 46.96 | 45.71 | 201,071 |
| CTSH | 61.32▲ | +0.27 (+0.44%) | 63.02 | 61.07 | 4,981,204 |
| CTWO | 17.05▼ | -0.45 (-2.57%) | 17.05 | 17.05 | 100 |
| CUBI | 66.21▼ | -0.17 (-0.26%) | 67.54 | 66.12 | 300,995 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| CUK | 25.04▲ | +0.41 (+1.66%) | 25.36 | 24.84 | 4,563,952 |
| CULP | 3.02▲ | +0.02 (+0.67%) | 3.0884 | 2.99 | 57,307 |
| CUPR | 0.3401▼ | -0.0204 (-5.66%) | 0.3599 | 0.3392 | 24,186 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CURI | 3.44▲ | +0.15 (+4.56%) | 3.54 | 3.27 | 606,198 |
| CUT | 28.9137▲ | +0.2037 (+0.71%) | 28.98 | 28.9137 | 1,356 |
| CUZ | 23.25▲ | +0.71 (+3.15%) | 23.33 | 22.75 | 1,737,398 |
| CV | 5.52▲ | +0.38 (+7.39%) | 5.60 | 5.19 | 234,844 |
| CVBF | 18.92▼ | -0.085 (-0.45%) | 19.225 | 18.855 | 1,163,523 |
| CVCO | 505.95▼ | -5.34 (-1.04%) | 519.73 | 502.78 | 85,263 |
| CVGW | 24.36▲ | +0.27 (+1.12%) | 24.45 | 24.015 | 274,481 |
| CVIE | 74.37▲ | +0.407 (+0.55%) | 74.7291 | 74.18 | 13,346 |
| CVLC | 82.30▲ | +0.3654 (+0.45%) | 82.71 | 82.11 | 19,945 |
| CVLG | 25.15▲ | +0.17 (+0.68%) | 25.85 | 24.84 | 92,720 |
| CVLT | 80.13▲ | +0.09 (+0.11%) | 83.00 | 79.63 | 1,306,654 |
| CVM | 3.60▲ | +0.07 (+1.98%) | 3.82 | 3.53 | 24,200 |
| CVMC | 64.98▲ | +0.4098 (+0.63%) | 65.146 | 64.98 | 3,584 |
| CVNA | 314.74▲ | +8.77 (+2.87%) | 319.70 | 308.4527 | 1,796,849 |
| CVNX | 12.6869▲ | +0.6096 (+5.05%) | 13.0217 | 12.25 | 59,809 |
| CVNY | 25.37▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 30,814 |
| CVRD | 18.397▲ | +0.1004 (+0.55%) | 18.397 | 18.397 | 100 |
| CVRT | 42.5747▲ | +0.7219 (+1.72%) | 42.5747 | 42.0099 | 987 |
| CVS | 74.81▼ | -1.03 (-1.36%) | 76.62 | 74.1201 | 8,348,358 |
| CVSB | 50.725▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 13,384 |
| CVV | 3.78▼ | -0.12 (-3.08%) | 4.00 | 3.7569 | 27,570 |
| CVY | 27.2312▲ | +0.1601 (+0.59%) | 27.36 | 27.22 | 3,733 |
| CWAN | 23.38▼ | -0.04 (-0.17%) | 23.54 | 23.32 | 4,680,538 |
| CWB | 93.91▲ | +0.69 (+0.74%) | 94.10 | 93.09 | 550,359 |
| CWBC | 22.49▼ | -0.21 (-0.93%) | 23.30 | 22.46 | 121,800 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CWEB | 31.02▼ | -0.56 (-1.77%) | 31.83 | 30.96 | 221,544 |
| CWH | 6.26 | +0.00 (+0.00%) | 6.65 | 6.19 | 3,018,721 |
| CWI | 37.32▲ | +0.21 (+0.57%) | 37.545 | 37.2884 | 233,477 |
| CWK | 12.47▲ | +0.10 (+0.81%) | 12.93 | 12.41 | 1,050,651 |
| CWS | 66.53▲ | +0.28 (+0.42%) | 67.00 | 66.53 | 4,381 |
| CWST | 88.44▼ | -0.02 (-0.02%) | 90.08 | 87.605 | 523,713 |
| CWT | 44.34▼ | -0.69 (-1.53%) | 45.58 | 44.05 | 396,379 |
| CX | 10.56▼ | -0.21 (-1.95%) | 10.90 | 10.51 | 4,647,351 |
| CXM | 5.98▲ | +0.24 (+4.18%) | 6.125 | 5.76 | 4,233,424 |
| CXSE | 39.19▼ | -0.25 (-0.63%) | 39.44 | 39.15 | 16,900 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| CYCU | 1.23▲ | +0.20 (+19.42%) | 1.24 | 1.06 | 1,849,727 |
| CYD | 40.58▼ | -1.42 (-3.38%) | 42.085 | 40.2501 | 110,420 |
| CYH | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.05 | 1,248,242 |
| CYPH | 0.7937▲ | +0.0888 (+12.60%) | 0.83 | 0.67 | 5,350,185 |
| CYRX | 8.36▲ | +0.36 (+4.50%) | 8.59 | 8.04 | 401,700 |
| CYTK | 62.13▲ | +1.30 (+2.14%) | 63.11 | 60.51 | 3,271,222 |
| CZA | 111.5343▲ | +0.593 (+0.53%) | 111.76 | 111.46 | 1,090 |
| CZAR | 31.009▲ | +0.0676 (+0.22%) | 31.17 | 31.009 | 200 |
| CZFS | 59.24 | +0.00 (+0.00%) | 59.24 | 59.22 | 6,234 |
| CZNC | 21.91 | +0.00 (+0.00%) | 22.02 | 21.75 | 37,690 |
| DABS | 51.03▲ | +0.04 (+0.08%) | 51.09 | 50.95 | 14,818 |
| DADS | 19.475▲ | +0.06 (+0.31%) | 19.475 | 19.475 | 70 |
| DAIC | 0.2375▼ | -0.0025 (-1.04%) | 0.2557 | 0.235 | 977,826 |
| DAIO | 2.67▲ | +0.01 (+0.38%) | 2.72 | 2.6623 | 3,296 |
| DAK | 26.237▲ | +0.084 (+0.32%) | 26.237 | 26.237 | 100 |
| DAKT | 20.27▼ | -0.17 (-0.83%) | 20.76 | 20.025 | 476,589 |
| DAL | 64.83▲ | +3.99 (+6.56%) | 65.3194 | 62.85 | 24,464,664 |