Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLT | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 24,942,000 |
| DVLU | 40.764▲ | +0.4801 (+1.19%) | 40.8001 | 40.66 | 1,247 |
| DVOL | 36.1508▲ | +0.2925 (+0.82%) | 36.17 | 35.98 | 5,418 |
| DVSP | 29.5469▲ | +0.5004 (+1.72%) | 29.5469 | 29.52 | 1,608 |
| DWAS | 109.98▲ | +1.31 (+1.21%) | 111.05 | 109.90 | 6,300 |
| DWAW | 50.3717▲ | +0.4308 (+0.86%) | 50.3717 | 50.36 | 787 |
| DWM | 75.40▲ | +0.68 (+0.91%) | 75.61 | 75.39 | 5,900 |
| DWMF | 33.9996▲ | +0.2696 (+0.80%) | 34.0199 | 33.9996 | 233 |
| DWSH | 5.685▼ | -0.045 (-0.79%) | 5.73 | 5.67 | 11,889 |
| DWSN | 3.36▼ | -0.015 (-0.44%) | 3.50 | 3.36 | 28,102 |
| DWUS | 59.0459▲ | +0.5062 (+0.86%) | 59.0459 | 59.0459 | 49 |
| DX | 12.52▼ | -0.04 (-0.32%) | 12.693 | 12.47 | 6,898,685 |
| DXF | 0.452▼ | -0.012 (-2.59%) | 0.48 | 0.4483 | 40,149 |
| DXJ | 177.22▲ | +3.75 (+2.16%) | 177.70 | 176.49 | 226,000 |
| DY | 307.47▲ | +11.54 (+3.90%) | 309.48 | 298.66 | 733,730 |
| DYAI | 0.484▼ | -0.0058 (-1.18%) | 0.5189 | 0.46 | 144,804 |
| DYFI | 22.48▼ | -0.007 (-0.03%) | 22.50 | 22.48 | 5,892 |
| DYLD | 22.175▲ | +0.005 (+0.02%) | 22.2259 | 22.13 | 2,257 |
| DYN | 18.21▼ | -0.21 (-1.14%) | 18.74 | 17.94 | 3,774,275 |
| DYNB | 38.3173▼ | -0.0371 (-0.10%) | 38.43 | 38.3173 | 1,722 |
| DYTA | 31.69▲ | +0.23 (+0.73%) | 31.73 | 31.645 | 12,200 |
| EAD | 6.26▼ | -0.08 (-1.26%) | 6.30 | 6.25 | 106,127 |
| EAF | 6.58▲ | +0.42 (+6.82%) | 6.71 | 6.10 | 320,800 |
| EAFG | 25.475▲ | +0.2294 (+0.91%) | 25.475 | 25.475 | 36 |
| EAGG | 45.95▼ | -0.05 (-0.11%) | 46.0901 | 45.92 | 421,555 |
| EARN | 4.32▲ | +0.01 (+0.23%) | 4.335 | 4.31 | 317,959 |
| EASY | 26.6227▲ | +0.0043 (+0.02%) | 26.7243 | 26.6227 | 3,196 |
| EBAY | 107.75▲ | +2.72 (+2.59%) | 107.84 | 105.085 | 3,106,836 |
| EBC | 21.60▼ | -0.065 (-0.30%) | 21.92 | 21.415 | 2,473,228 |
| EBF | 21.30▲ | +0.13 (+0.61%) | 21.315 | 21.07 | 134,929 |
| EBIT | 39.4443▲ | +0.1695 (+0.43%) | 39.4443 | 39.4443 | 38 |
| EBIZ | 28.42▲ | +0.36 (+1.28%) | 28.54 | 28.41 | 726 |
| EBMT | 22.40▼ | -0.09 (-0.40%) | 22.73 | 22.38 | 18,544 |
| EBS | 6.23▲ | +0.36 (+6.13%) | 6.39 | 5.875 | 1,297,790 |
| ECAT | 14.74▼ | -0.30 (-1.99%) | 15.2368 | 14.64 | 1,417,611 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.65 | 981,878 |
| ECF | 12.51▲ | +0.10 (+0.81%) | 12.615 | 12.48 | 19,977 |
| ECG | 119.42▲ | +4.19 (+3.64%) | 121.50 | 117.47 | 345,273 |
| ECHX | 8.626▲ | +0.2086 (+2.48%) | 8.64 | 8.47 | 5,900 |
| ECL | 276.18▲ | +4.58 (+1.69%) | 277.55 | 273.04 | 1,288,900 |
| ECNS | 27.81▼ | -0.25 (-0.89%) | 27.99 | 27.65 | 17,700 |
| ECVT | 9.92▼ | -0.15 (-1.49%) | 10.20 | 9.89 | 694,152 |
| ECX | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 537,932 |
| ED | 106.46▼ | -0.27 (-0.25%) | 107.33 | 106.25 | 1,387,374 |
| EDBL | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.401 | 59,800 |
| EDGF | 24.59▼ | -0.0004 (+0.00%) | 24.61 | 24.58 | 3,171,673 |
| EDGQ | 27.361▲ | +0.2809 (+1.04%) | 27.44 | 27.32 | 5,197 |
| EDGU | 31.79▲ | +0.25 (+0.79%) | 31.85 | 31.75 | 2,051,850 |
| EDGX | 26.7476▲ | +0.1709 (+0.64%) | 26.825 | 26.7476 | 1,474 |
| EDIT | 2.70▲ | +0.05 (+1.89%) | 2.72 | 2.62 | 2,463,715 |
| EDOW | 45.55▲ | +0.46 (+1.02%) | 45.64 | 45.55 | 6,900 |
| EDSA | 4.23▼ | -0.43 (-9.23%) | 4.8404 | 4.23 | 26,365 |
| EDTK | 0.92 | +0.00 (+0.00%) | 0.92 | 0.8955 | 2,370 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 289,510 |
| EDV | 59.02▲ | +0.17 (+0.29%) | 59.69 | 58.98 | 4,512,801 |
| EDZ | 14.18▼ | -0.52 (-3.54%) | 14.24 | 14.03 | 215,300 |
| EEA | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.87 | 1,607 |
| EEFT | 72.18▲ | +1.45 (+2.05%) | 72.755 | 70.85 | 431,307 |
| EES | 67.06▲ | +0.55 (+0.83%) | 67.355 | 66.89 | 60,266 |
| EEV | 10.52▼ | -0.27 (-2.50%) | 10.58 | 10.45 | 113,575 |
| EFAA | 56.31▲ | +0.41 (+0.73%) | 56.4936 | 56.30 | 72,585 |
| EFAX | 54.9699▲ | +0.4099 (+0.75%) | 55.11 | 54.92 | 3,912 |
| EFC | 12.89▼ | -0.15 (-1.15%) | 13.15 | 12.86 | 1,145,715 |
| EFOI | 2.81▼ | -0.03 (-1.06%) | 2.925 | 2.78 | 4,580 |
| EFR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 97,803 |
| EFRA | 34.775▲ | +0.1562 (+0.45%) | 34.78 | 34.775 | 140 |
| EFSC | 64.13▲ | +0.21 (+0.33%) | 64.60 | 63.50 | 214,695 |
| EFT | 10.59▲ | +0.02 (+0.19%) | 10.63 | 10.55 | 77,133 |
| EFU | 6.97▼ | -0.14 (-1.97%) | 6.98 | 6.94 | 5,200 |
| EFX | 169.00▲ | +0.96 (+0.57%) | 169.97 | 166.82 | 1,056,410 |
| EGAN | 5.26▲ | +0.12 (+2.33%) | 5.355 | 5.1875 | 287,335 |
| EGBN | 27.60▼ | -0.13 (-0.47%) | 28.215 | 27.46 | 187,532 |
| EGG | 2.86▲ | +0.11 (+4.00%) | 2.94 | 2.64 | 6,236 |
| EGGS | 36.155▲ | +0.3139 (+0.88%) | 36.54 | 36.03 | 14,300 |
| EGGY | 34.07▲ | +0.29 (+0.86%) | 34.48 | 33.80 | 45,093 |
| EGHT | 1.84▲ | +0.02 (+1.10%) | 1.865 | 1.78 | 1,893,780 |
| EGP | 198.12▲ | +1.42 (+0.72%) | 199.01 | 196.17 | 313,865 |
| EH | 4.53▲ | +0.10 (+2.26%) | 4.66 | 4.485 | 855,522 |
| EHGO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.01 | 414,895 |
| EHI | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.61 | 141,077 |
| EHLS | 25.7562▲ | +0.2047 (+0.80%) | 25.7562 | 25.7562 | 38 |
| EHTH | 0.9321▲ | +0.0104 (+1.13%) | 0.9584 | 0.91 | 226,483 |
| EIC | 9.89 | +0.00 (+0.00%) | 9.91 | 9.83 | 80,766 |
| EIKN | 8.94▼ | -0.27 (-2.93%) | 9.56 | 8.79 | 1,010,235 |
| EIM | 9.33▲ | +0.01 (+0.11%) | 9.37 | 9.305 | 135,978 |
| EIX | 56.00▼ | -0.75 (-1.32%) | 57.67 | 55.72 | 4,127,555 |
| EJH | 1.20▲ | +0.05 (+4.35%) | 1.2575 | 1.15 | 76,485 |
| ELA | 13.46▼ | -0.21 (-1.54%) | 13.93 | 13.32 | 85,080 |
| ELAB | 4.52▼ | -0.08 (-1.74%) | 4.7394 | 4.4006 | 11,189 |
| ELAN | 23.17▲ | +0.31 (+1.36%) | 23.32 | 22.65 | 4,736,367 |
| ELBM | 0.522▼ | -0.018 (-3.33%) | 0.558 | 0.522 | 379,500 |
| ELCV | 31.44▲ | +0.23 (+0.74%) | 31.50 | 31.35 | 18,487 |
| ELDN | 2.78 | +0.00 (+0.00%) | 2.86 | 2.75 | 632,421 |
| ELFY | 40.24▲ | +0.2343 (+0.59%) | 40.3987 | 40.22 | 22,507 |
| ELIL | 25.8887▼ | -0.3513 (-1.34%) | 26.63 | 25.85 | 50,802 |
| ELMD | 27.25▲ | +0.60 (+2.25%) | 27.4164 | 26.62 | 96,587 |
| ELMT | 16.19▲ | +0.27 (+1.70%) | 16.58 | 15.80 | 139,008 |
| ELOG | 0.598▼ | -0.0136 (-2.22%) | 0.6128 | 0.5576 | 111,722 |
| ELOX | 15.75▼ | -0.53 (-3.26%) | 17.19 | 15.00 | 17,131 |
| ELS | 60.08▼ | -0.22 (-0.36%) | 60.695 | 59.74 | 1,211,502 |