Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 31.01▲ | +0.50 (+1.64%) | 31.03 | 30.90 | 6,779 |
| EDGX | 26.3129▲ | +0.3632 (+1.40%) | 26.38 | 26.1501 | 3,646 |
| EDHL | 4.16▲ | +0.31 (+8.05%) | 4.27 | 3.99 | 10,857 |
| EDIT | 2.69▲ | +0.09 (+3.46%) | 2.705 | 2.60 | 833,935 |
| EDSA | 5.25▼ | -0.11 (-2.05%) | 5.4999 | 4.92 | 76,266 |
| EDTK | 0.922▼ | -0.018 (-1.91%) | 0.943 | 0.922 | 871 |
| EDUC | 1.39 | +0.00 (+0.00%) | 1.48 | 1.37 | 280,783 |
| EDV | 60.10▼ | -0.11 (-0.18%) | 60.18 | 59.76 | 1,579,798 |
| EEIQ | 2.04▲ | +0.01 (+0.49%) | 2.18 | 2.025 | 4,587 |
| EEM | 63.59▲ | +2.52 (+4.13%) | 63.64 | 62.295 | 34,666,162 |
| EEMA | 110.12▲ | +3.52 (+3.30%) | 110.28 | 108.68 | 190,879 |
| EEMO | 19.92▲ | +1.2281 (+6.57%) | 19.92 | 19.25 | 60,745 |
| EEMS | 69.48▲ | +1.20 (+1.76%) | 69.48 | 68.67 | 15,248 |
| EEMX | 50.1631▲ | +2.052 (+4.27%) | 50.27 | 49.49 | 4,046 |
| EET | 102.0311▲ | +9.5789 (+10.36%) | 103.47 | 96.85 | 3,250 |
| EFC | 13.49▲ | +0.03 (+0.22%) | 13.5638 | 13.35 | 1,139,719 |
| EFFE | 25.5715▼ | -3.0341 (-10.61%) | 30.7607 | 15.4542 | 1,724,397 |
| EFIV | 71.91▲ | +1.59 (+2.26%) | 72.01 | 71.32 | 17,900 |
| EFOI | 3.11▲ | +0.29 (+10.28%) | 3.1393 | 2.85 | 14,748 |
| EFT | 10.66▲ | +0.01 (+0.09%) | 10.68 | 10.64 | 43,287 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| EFXT | 22.07▲ | +0.94 (+4.45%) | 22.11 | 21.42 | 174,437 |
| EGAN | 6.68▼ | -0.09 (-1.33%) | 6.79 | 6.52 | 85,216 |
| EGG | 3.60▼ | -0.32 (-8.16%) | 4.11 | 3.20 | 506,480 |
| EGGQ | 48.9118▲ | +4.678 (+10.58%) | 49.355 | 48.21 | 4,038 |
| EGGS | 35.14▲ | +1.9032 (+5.73%) | 35.34 | 34.463 | 7,947 |
| EGGY | 31.95▲ | +2.35 (+7.94%) | 32.2792 | 30.47 | 148,159 |
| EGHT | 1.85▼ | -0.12 (-6.09%) | 1.98 | 1.82 | 1,611,581 |
| EGY | 5.30▲ | +0.05 (+0.95%) | 5.315 | 5.205 | 533,200 |
| EH | 5.18▲ | +0.24 (+4.86%) | 5.215 | 4.95 | 528,382 |
| EHGO | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.00 | 314,221 |
| EHI | 5.77▲ | +0.02 (+0.35%) | 5.83 | 5.75 | 101,507 |
| EHLD | 8.116▲ | +0.206 (+2.60%) | 8.25 | 8.085 | 2,687 |
| EHLS | 25.7187▲ | +0.5663 (+2.25%) | 25.7187 | 25.7187 | 9 |
| EHTH | 1.38▲ | +0.06 (+4.55%) | 1.40 | 1.28 | 322,988 |
| EIC | 9.96▲ | +0.06 (+0.61%) | 10.00 | 9.84 | 79,708 |
| EIDO | 12.37▲ | +0.37 (+3.08%) | 12.405 | 12.33 | 2,114,993 |
| EIKN | 9.62▲ | +0.61 (+6.77%) | 9.705 | 8.93 | 250,888 |
| EIM | 9.61 | +0.00 (+0.00%) | 9.67 | 9.56 | 141,851 |
| EIS | 119.08▲ | +3.245 (+2.80%) | 119.08 | 117.31 | 30,299 |
| EJAN | 35.714▲ | +0.4513 (+1.28%) | 35.81 | 35.30 | 12,730 |
| EJH | 1.15▲ | +0.03 (+2.68%) | 1.1739 | 1.01 | 19,084 |
| EJUL | 30.08▲ | +0.78 (+2.66%) | 30.08 | 29.71 | 31,553 |
| ELA | 21.68▲ | +0.46 (+2.17%) | 22.27 | 21.395 | 116,122 |
| ELAB | 0.9493▲ | +0.0693 (+7.88%) | 0.9493 | 0.86 | 246,964 |
| ELBM | 0.5064▲ | +0.0086 (+1.73%) | 0.5148 | 0.49 | 377,062 |
| ELCV | 31.2788▲ | +0.5588 (+1.82%) | 31.32 | 31.015 | 82,542 |
| ELD | 28.6341▲ | +0.2397 (+0.84%) | 28.68 | 28.38 | 9,895 |
| ELDN | 3.41▲ | +0.10 (+3.02%) | 3.425 | 3.295 | 1,067,264 |
| ELE | 16.11▲ | +1.00 (+6.62%) | 16.14 | 15.32 | 167,134 |
| ELFY | 40.7159▲ | +1.4054 (+3.58%) | 40.735 | 40.275 | 60,031 |
| ELLO | 19.80▲ | +0.50 (+2.59%) | 20.53 | 19.80 | 5,770 |
| ELM | 29.06▲ | +0.27 (+0.94%) | 29.10 | 29.0387 | 12,635 |
| ELMD | 40.27▲ | +0.11 (+0.27%) | 40.67 | 39.81 | 48,199 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.60 | 494,261 |
| ELMT | 13.62▲ | +0.88 (+6.91%) | 13.70 | 12.485 | 659,051 |
| ELOX | 13.30▲ | +1.06 (+8.66%) | 13.6499 | 12.41 | 18,712 |
| ELPC | 11.81▲ | +0.40 (+3.51%) | 11.81 | 11.57 | 322,626 |
| ELPW | 0.1974▲ | +0.0183 (+10.22%) | 0.2076 | 0.1702 | 2,450,936 |
| ELTK | 8.275▼ | -0.385 (-4.45%) | 8.63 | 7.85 | 5,494 |
| ELTX | 2.91▲ | +0.02 (+0.69%) | 2.9716 | 2.87 | 177,341 |
| ELUT | 0.905▲ | +0.025 (+2.84%) | 0.9278 | 0.88 | 69,568 |
| ELV | 376.40▲ | +0.42 (+0.11%) | 378.1699 | 368.69 | 783,446 |
| ELVA | 8.56▲ | +0.89 (+11.60%) | 8.59 | 8.02 | 578,633 |
| ELVR | 53.27▲ | +1.34 (+2.58%) | 53.385 | 51.99 | 45,688 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EMB | 94.79▲ | +0.23 (+0.24%) | 94.81 | 94.56 | 6,212,089 |
| EMBD | 23.595▲ | +0.019 (+0.08%) | 23.62 | 23.53 | 36,406 |
| EMBX | 51.13▲ | +0.285 (+0.56%) | 51.13 | 51.00 | 16,168 |
| EMC | 35.27▲ | +1.53 (+4.53%) | 35.31 | 34.55 | 3,664 |
| EMCB | 65.75▲ | +0.2466 (+0.38%) | 66.29 | 65.35 | 4,249 |
| EMCR | 41.6982▲ | +1.4698 (+3.65%) | 41.6982 | 41.25 | 5,088 |
| EMCS | 43.7238▲ | +2.1368 (+5.14%) | 43.7238 | 43.16 | 5,594 |
| EMD | 10.51▲ | +0.08 (+0.77%) | 10.58 | 10.42 | 120,571 |
| EMDM | 39.7164▲ | +1.6424 (+4.31%) | 39.7164 | 39.33 | 807 |
| EME | 802.37▲ | +129.89 (+19.32%) | 808.7204 | 771.66 | 791,728 |
| EMEQ | 60.9981▲ | +3.3981 (+5.90%) | 60.9981 | 58.93 | 160,053 |
| EMES | 26.919▲ | +0.931 (+3.58%) | 26.919 | 26.919 | 100 |
| EMET | 39.1645▲ | +1.6925 (+4.52%) | 39.1645 | 38.68 | 2,535 |
| EMF | 20.84▲ | +0.89 (+4.46%) | 20.90 | 20.345 | 48,061 |
| EMFI | 49.66▲ | +0.09 (+0.18%) | 49.665 | 49.59 | 1,009 |
| EMHC | 24.91▲ | +0.0182 (+0.07%) | 24.935 | 24.885 | 27,126 |
| EMIF | 26.4463▲ | +0.4878 (+1.88%) | 26.455 | 26.31 | 1,628 |
| EMKT | 30.2202▲ | +1.3213 (+4.57%) | 30.2202 | 29.57 | 3,306 |
| EML | 24.08▲ | +0.09 (+0.38%) | 24.18 | 24.07 | 3,067 |
| EMLC | 25.51▲ | +0.20 (+0.79%) | 25.53 | 25.4301 | 2,754,031 |
| EMM | 40.8246▲ | +1.9581 (+5.04%) | 40.92 | 39.90 | 8,395 |
| EMMF | 35.8351▲ | +1.1429 (+3.29%) | 35.8351 | 35.30 | 18,517 |
| EMN | 70.07▲ | +2.79 (+4.15%) | 71.32 | 67.49 | 2,256,803 |
| EMOP | 48.61▲ | +1.7913 (+3.83%) | 48.745 | 47.77 | 44,209 |
| EMPD | 3.08▲ | +0.07 (+2.33%) | 3.17 | 2.95 | 757,398 |
| EMSC | 23.9456▲ | +0.443 (+1.88%) | 24.0301 | 23.835 | 5,015 |
| EMSF | 36.7714▲ | +1.3925 (+3.94%) | 36.7714 | 36.7714 | 943 |
| EMXC | 91.18▲ | +4.32 (+4.97%) | 91.28 | 89.075 | 3,890,527 |
| EMXF | 55.1011▲ | +1.934 (+3.64%) | 55.19 | 54.37 | 11,459 |
| ENGN | 1.76▼ | -0.03 (-1.68%) | 1.815 | 1.7401 | 730,298 |
| ENHA | 2.77▲ | +0.12 (+4.53%) | 2.85 | 2.68 | 378,896 |
| ENHU | 27.6968▲ | +0.4914 (+1.81%) | 27.6968 | 27.6968 | 6 |
| ENLT | 85.78▲ | +4.76 (+5.88%) | 86.79 | 83.80 | 244,730 |
| ENPH | 37.38▲ | +2.31 (+6.59%) | 37.46 | 35.295 | 5,398,005 |