Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HTZ | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.84 | 6,919,590 |
| HUBS | 280.00▼ | -1.53 (-0.54%) | 289.17 | 277.49 | 1,958,400 |
| HUDI | 1.25▲ | +0.095 (+8.23%) | 1.31 | 1.15 | 89,611 |
| HUHU | 6.76▼ | -0.49 (-6.76%) | 7.00 | 6.76 | 1,200 |
| HUIZ | 2.07▼ | -0.1593 (-7.15%) | 2.18 | 2.05 | 1,500 |
| HUM | 195.20▼ | -1.47 (-0.75%) | 197.50 | 192.40 | 3,177,246 |
| HUMA | 0.9977▼ | -0.0323 (-3.14%) | 1.06 | 0.9844 | 3,070,497 |
| HURA | 0.535▼ | -0.026 (-4.63%) | 0.559 | 0.526 | 286,100 |
| HURN | 169.00▲ | +2.18 (+1.31%) | 169.43 | 165.025 | 180,428 |
| HVII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 8,400 |
| HWH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.60 | 15,312 |
| HWKN | 130.25▼ | -9.49 (-6.79%) | 142.37 | 130.18 | 477,690 |
| HXHX | 0.453▼ | -0.027 (-5.62%) | 0.552 | 0.45 | 595,500 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| HYFM | 1.48▼ | -0.08 (-5.13%) | 1.63 | 1.45 | 61,300 |
| HYFT | 1.62▼ | -0.18 (-10.00%) | 1.81 | 1.595 | 854,200 |
| HYLS | 41.60▼ | -0.01 (-0.02%) | 42.13 | 41.53 | 190,900 |
| HYPD | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.32 | 224,731 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| IAC | 36.95▼ | -0.68 (-1.81%) | 37.585 | 35.81 | 1,919,868 |
| IAK | 133.0049▲ | +0.6179 (+0.47%) | 133.01 | 131.66 | 52,059 |
| IART | 11.14▲ | +0.05 (+0.45%) | 11.29 | 10.70 | 776,124 |
| IBCA | 25.97▼ | -0.01 (-0.04%) | 25.99 | 25.949 | 154,400 |
| IBGA | 24.7492▼ | -0.0473 (-0.19%) | 24.80 | 24.7492 | 3,687 |
| IBGB | 24.69▼ | -0.0576 (-0.23%) | 24.74 | 24.673 | 5,500 |
| IBGK | 23.5748▼ | -0.1018 (-0.43%) | 23.64 | 23.56 | 1,731 |
| IBGL | 24.224▼ | -0.1061 (-0.44%) | 24.29 | 24.21 | 2,800 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.63 | 13,100 |
| IBID | 25.899▲ | +0.009 (+0.03%) | 25.906 | 25.89 | 13,100 |
| IBIE | 26.129▲ | +0.019 (+0.07%) | 26.13 | 26.11 | 11,500 |
| IBIG | 26.226▲ | +0.036 (+0.14%) | 26.23 | 26.17 | 22,900 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| IBII | 25.92▲ | +0.01 (+0.04%) | 25.925 | 25.891 | 5,500 |
| IBIJ | 26.005▼ | -0.005 (-0.02%) | 26.02 | 25.99 | 8,100 |
| IBIK | 25.75▼ | -0.0253 (-0.10%) | 25.77 | 25.75 | 10,505 |
| IBIL | 25.515▼ | -0.035 (-0.14%) | 25.57 | 25.48 | 12,300 |
| IBIT | 47.49▼ | -0.11 (-0.23%) | 47.965 | 46.369 | 72,032,200 |
| IBLC | 43.095▼ | -2.685 (-5.87%) | 44.82 | 42.71 | 46,700 |
| IBM | 306.70▼ | -2.54 (-0.82%) | 307.783 | 299.73 | 5,910,529 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IBO | 0.49▲ | +0.014 (+2.94%) | 0.498 | 0.45 | 82,700 |
| IBTA | 20.66▼ | -0.44 (-2.09%) | 21.56 | 20.61 | 378,091 |
| IBTJ | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.953 | 192,200 |
| IBTK | 19.855▲ | +0.02 (+0.10%) | 19.86 | 19.84 | 215,874 |
| IBTL | 20.5232▲ | +0.0282 (+0.14%) | 20.5269 | 20.50 | 100,955 |
| IBTM | 23.055▲ | +0.01 (+0.04%) | 23.07 | 23.032 | 365,000 |
| IBTO | 24.51▼ | -0.01 (-0.04%) | 24.535 | 24.501 | 55,200 |
| IBTP | 25.7646▼ | -0.0095 (-0.04%) | 25.785 | 25.7415 | 30,286 |
| IBTQ | 25.415▼ | -0.02 (-0.08%) | 25.438 | 25.392 | 242,500 |
| IBUY | 71.574▼ | -1.6059 (-2.19%) | 71.89 | 71.41 | 4,400 |
| ICCM | 0.6111▼ | -0.0049 (-0.80%) | 0.6399 | 0.601 | 101,359 |
| ICL | 5.35▼ | -0.12 (-2.19%) | 5.475 | 5.315 | 1,798,200 |
| ICOI | 14.03▼ | -0.14 (-0.99%) | 14.31 | 13.89 | 92,000 |
| ICRC | 23.655▼ | -1.187 (-4.78%) | 23.91 | 23.655 | 900 |
| IDAI | 3.44▼ | -0.06 (-1.71%) | 3.7361 | 3.35 | 63,854 |
| IDCC | 326.44▼ | -4.49 (-1.36%) | 339.99 | 323.9101 | 346,110 |
| IDN | 5.68▼ | -0.33 (-5.49%) | 5.9607 | 5.5701 | 205,971 |
| IDR | 36.06▼ | -5.22 (-12.65%) | 40.00 | 35.54 | 587,963 |
| IDT | 48.63▲ | +0.51 (+1.06%) | 48.94 | 48.00 | 124,700 |
| IDX | 15.61▲ | +0.05 (+0.32%) | 15.94 | 15.5401 | 112,107 |
| IDXX | 670.46▼ | -6.25 (-0.92%) | 682.99 | 668.99 | 762,074 |
| IDYA | 32.19▼ | -0.80 (-2.42%) | 32.99 | 31.62 | 823,512 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IEI | 119.35▲ | +0.08 (+0.07%) | 119.4099 | 119.2918 | 1,901,831 |
| IETH | 26.786▼ | -1.181 (-4.22%) | 27.51 | 26.786 | 1,400 |
| IFBD | 0.719▼ | -0.0311 (-4.15%) | 0.81 | 0.719 | 74,252 |
| IFN | 13.56▼ | -0.10 (-0.73%) | 13.68 | 13.56 | 248,700 |
| IFRX | 0.8821▼ | -0.0406 (-4.40%) | 0.9412 | 0.8812 | 255,670 |
| IGC | 0.27▼ | -0.0073 (-2.63%) | 0.28 | 0.27 | 352,600 |
| IGCB | 46.517▲ | +0.022 (+0.05%) | 46.517 | 46.517 | 100 |
| IGD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.75 | 216,400 |
| IGME | 25.952▲ | +0.776 (+3.08%) | 25.952 | 25.80 | 2,000 |
| IH | 1.8388▲ | +0.0188 (+1.03%) | 1.84 | 1.82 | 6,617 |
| IHAK | 46.18▼ | -0.55 (-1.18%) | 46.66 | 46.06 | 151,500 |
| IHF | 45.54▼ | -0.17 (-0.37%) | 45.86 | 45.16 | 215,979 |
| IHG | 137.24▼ | -0.08 (-0.06%) | 137.90 | 136.04 | 203,909 |
| IHI | 60.08▲ | +0.58 (+0.97%) | 60.13 | 59.37 | 1,488,237 |
| IHRT | 3.24▲ | +0.13 (+4.18%) | 3.25 | 3.06 | 708,338 |
| IHT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.05 | 17,200 |
| IIF | 23.40▲ | +0.19 (+0.82%) | 23.56 | 23.25 | 88,400 |
| IIGD | 24.8422▲ | +0.0172 (+0.07%) | 24.8422 | 24.83 | 1,008 |
| III | 5.57▼ | -0.02 (-0.36%) | 5.64 | 5.53 | 218,526 |
| IIIV | 22.21▲ | +0.41 (+1.88%) | 22.67 | 21.58 | 775,087 |
| IIM | 12.41▲ | +0.01 (+0.08%) | 12.44 | 12.36 | 132,800 |
| IINN | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 229,103 |
| IIPR | 48.32▼ | -0.17 (-0.35%) | 48.925 | 47.89 | 223,300 |
| IKT | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.50 | 661,545 |
| ILPT | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.195 | 293,782 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| ILTB | 49.76▼ | -0.20 (-0.40%) | 49.93 | 49.76 | 51,458 |
| IMAX | 34.91▲ | +0.54 (+1.57%) | 35.10 | 34.34 | 1,014,231 |
| IMCC | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.24 | 60,069 |
| IMCR | 32.55▼ | -0.45 (-1.36%) | 33.26 | 31.68 | 761,596 |
| IMG | 0.85▼ | -0.0202 (-2.32%) | 0.88 | 0.813 | 262,200 |
| IMNN | 3.32▲ | +0.01 (+0.30%) | 3.4754 | 3.29 | 20,516 |
| IMPP | 3.53▲ | +0.07 (+2.02%) | 3.57 | 3.435 | 733,873 |
| IMRA | 15.494▼ | -0.461 (-2.89%) | 15.95 | 15.415 | 4,200 |
| IMRN | 0.93▲ | +0.0184 (+2.02%) | 0.93 | 0.885 | 30,067 |
| IMRX | 4.63▼ | -0.24 (-4.93%) | 5.05 | 4.62 | 1,046,929 |