Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 92.41▼ | -0.52 (-0.56%) | 93.25 | 92.405 | 50,009 |
| IYH | 61.07▼ | -0.21 (-0.34%) | 61.6099 | 61.07 | 407,562 |
| IZM | 0.3804▲ | +0.0187 (+5.17%) | 0.4028 | 0.3549 | 151,172 |
| J | 128.92▼ | -0.49 (-0.38%) | 130.78 | 128.46 | 618,088 |
| JABS | 49.925▲ | +0.10 (+0.20%) | 50.1599 | 49.8738 | 11,541 |
| JAPN | 22.9669▼ | -0.1716 (-0.74%) | 23.09 | 22.50 | 13,822 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.596 | 0.57 | 6,047 |
| JBI | 5.15▼ | -0.05 (-0.96%) | 5.26 | 5.09 | 1,543,455 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JBS | 16.08▲ | +0.02 (+0.12%) | 16.32 | 15.97 | 2,885,360 |
| JBSS | 79.65▼ | -2.14 (-2.62%) | 84.89 | 79.54 | 301,970 |
| JBTM | 115.44▼ | -2.66 (-2.25%) | 119.29 | 115.00 | 568,232 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| JCSE | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.06 | 49,908 |
| JDOC | 55.1597▼ | -0.3829 (-0.69%) | 55.665 | 55.1597 | 1,607 |
| JEPI | 56.82▼ | -0.77 (-1.34%) | 57.27 | 56.7635 | 5,568,692 |
| JETS | 25.76▲ | +0.34 (+1.34%) | 26.34 | 25.33 | 5,200,068 |
| JFB | 6.14▲ | +0.38 (+6.60%) | 6.43 | 5.78 | 435,636 |
| JFIN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6983 | 19,000 |
| JFU | 3.15▼ | -0.54 (-14.63%) | 3.84 | 3.15 | 7,129 |
| JG | 6.90▼ | -0.24 (-3.36%) | 7.28 | 6.89 | 3,712 |
| JHCB | 21.215▲ | +0.0433 (+0.20%) | 21.29 | 21.20 | 27,543 |
| JHCP | 25.20▲ | +0.0942 (+0.38%) | 25.21 | 25.115 | 19,082 |
| JHCR | 25.3086▲ | +0.0597 (+0.24%) | 25.37 | 25.28 | 6,736 |
| JHMB | 21.9485▲ | +0.0285 (+0.13%) | 22.00 | 21.9485 | 71,543 |
| JHMU | 26.14▼ | -0.005 (-0.02%) | 26.1799 | 26.14 | 10,871 |
| JIDE | 48.9569▼ | -0.3331 (-0.68%) | 49.05 | 48.9569 | 207 |
| JILL | 12.40▼ | -0.34 (-2.67%) | 12.725 | 12.40 | 31,352 |
| JKHY | 154.03▲ | +0.28 (+0.18%) | 156.09 | 152.945 | 803,301 |
| JKS | 24.11▲ | +0.76 (+3.25%) | 24.15 | 23.10 | 377,011 |
| JLQD | 41.285▲ | +0.0469 (+0.11%) | 41.285 | 41.24 | 180 |
| JLS | 18.16▼ | -0.01 (-0.06%) | 18.5524 | 18.09 | 15,972 |
| JMBS | 45.19▲ | +0.02 (+0.04%) | 45.3185 | 45.1635 | 454,927 |
| JMIA | 7.03▼ | -0.06 (-0.85%) | 7.13 | 6.92 | 1,447,474 |
| JMM | 5.82▼ | -0.04 (-0.68%) | 5.91 | 5.8109 | 7,639 |
| JMMF | 100.12▼ | -0.025 (-0.02%) | 100.1399 | 100.11 | 2,981 |
| JMSI | 49.99▼ | -0.195 (-0.39%) | 50.11 | 49.94 | 37,231 |
| JMTG | 50.76▼ | -0.12 (-0.24%) | 50.855 | 50.69 | 226,206 |
| JNJ | 227.19▼ | -2.66 (-1.16%) | 229.74 | 227.02 | 6,022,437 |
| JNUG | 180.17▼ | -3.24 (-1.77%) | 187.9561 | 178.55 | 192,040 |
| JOB | 0.2314▲ | +0.006 (+2.66%) | 0.2359 | 0.23 | 111,740 |
| JOBY | 9.25▲ | +0.06 (+0.65%) | 9.55 | 8.895 | 25,346,198 |
| JOE | 61.74▼ | -2.83 (-4.38%) | 65.615 | 60.905 | 490,481 |
| JOYY | 58.85▼ | -0.14 (-0.24%) | 59.34 | 58.00 | 161,586 |
| JQC | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 669,040 |
| JRVR | 6.19▼ | -0.01 (-0.16%) | 6.24 | 6.085 | 199,982 |
| JSCP | 47.13▼ | -0.16 (-0.34%) | 47.185 | 47.12 | 174,043 |
| JSI | 51.61▲ | +0.03 (+0.06%) | 51.68 | 51.58 | 142,048 |
| JSPR | 0.9303▼ | -0.0057 (-0.61%) | 0.9632 | 0.9207 | 221,414 |
| JUNS | 0.39▲ | +0.0108 (+2.85%) | 0.4189 | 0.3899 | 87,071 |
| JXG | 3.78▼ | -0.07 (-1.82%) | 3.85 | 3.69 | 3,812 |
| JZ | 0.8602▼ | -0.0348 (-3.89%) | 0.8602 | 0.8602 | 293 |
| JZXN | 0.9352▲ | +0.0151 (+1.64%) | 0.9599 | 0.8808 | 79,408 |
| KAI | 285.85▼ | -7.28 (-2.48%) | 294.455 | 278.23 | 256,224 |
| KALA | 0.109▲ | +0.0039 (+3.71%) | 0.1179 | 0.1066 | 3,418,347 |
| KAPA | 0.567▲ | +0.002 (+0.35%) | 0.594 | 0.5552 | 96,571 |
| KBAB | 10.4693▼ | -0.089 (-0.84%) | 10.59 | 10.4511 | 1,974 |
| KBH | 51.44▼ | -1.55 (-2.93%) | 53.322 | 51.22 | 998,382 |
| KBON | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 5,001 |
| KBR | 37.45▼ | -0.04 (-0.11%) | 37.92 | 37.29 | 1,507,674 |
| KBSX | 1.28 | +0.00 (+0.00%) | 1.29 | 1.23 | 6,607 |
| KBUF | 28.1044▼ | -0.0362 (-0.13%) | 28.1044 | 28.05 | 371 |
| KBWP | 119.05▼ | -0.7566 (-0.63%) | 121.55 | 119.05 | 12,744 |
| KCCA | 14.9651▼ | -0.0349 (-0.23%) | 15.01 | 14.901 | 343,966 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| KDRN | 23.295▲ | +0.02 (+0.09%) | 23.295 | 23.295 | 5 |
| KEAT | 33.7802▼ | -0.1611 (-0.47%) | 33.825 | 33.76 | 1,728 |
| KEP | 15.13▼ | -0.16 (-1.05%) | 15.41 | 15.112 | 346,731 |
| KFFB | 4.51▲ | +0.18 (+4.16%) | 4.51 | 4.51 | 833 |
| KFS | 10.70▼ | -0.06 (-0.56%) | 11.05 | 10.60 | 63,599 |
| KG | 9.51▼ | -0.21 (-2.16%) | 10.07 | 9.51 | 11,107 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KGRN | 28.35▼ | -0.1513 (-0.53%) | 28.6899 | 28.3101 | 13,091 |
| KHC | 22.49▼ | -0.17 (-0.75%) | 22.99 | 22.26 | 14,231,587 |
| KIDS | 15.63▲ | +0.57 (+3.78%) | 15.79 | 14.54 | 386,972 |
| KIDZ | 0.845▼ | -0.0908 (-9.70%) | 0.8978 | 0.81 | 667,415 |
| KLAR | 14.55▲ | +0.63 (+4.53%) | 14.56 | 14.15 | 3,031,005 |
| KLIP | 26.0994▼ | -0.0128 (-0.05%) | 26.1502 | 26.00 | 20,049 |
| KLRS | 5.46▼ | -0.06 (-1.09%) | 5.7082 | 5.44 | 85,913 |
| KMB | 97.67▼ | -0.76 (-0.77%) | 99.16 | 96.86 | 3,599,031 |
| KMDA | 8.21▲ | +0.07 (+0.86%) | 8.325 | 8.14 | 75,878 |
| KMI | 32.53▼ | -0.34 (-1.03%) | 32.9236 | 32.38 | 9,952,276 |
| KMX | 38.53▼ | -0.78 (-1.98%) | 40.00 | 38.22 | 2,329,387 |
| KNDI | 0.735▲ | +0.0003 (+0.04%) | 0.7499 | 0.712 | 84,316 |
| KNRX | 1.02▼ | -0.05 (-4.67%) | 1.15 | 0.96 | 287,560 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| KOF | 101.71▲ | +0.13 (+0.13%) | 102.285 | 101.2245 | 58,744 |
| KORP | 46.83▲ | +0.06 (+0.13%) | 46.9395 | 46.80 | 46,940 |
| KPDD | 8.2851▼ | -0.0381 (-0.46%) | 8.32 | 8.1101 | 48,636 |
| KPRO | 27.3179▼ | -0.0155 (-0.06%) | 27.3179 | 27.29 | 341 |
| KR | 67.77▼ | -0.30 (-0.44%) | 68.49 | 67.43 | 3,459,979 |
| KREF | 6.35▲ | +0.22 (+3.59%) | 6.3964 | 6.14 | 2,295,378 |
| KRKR | 3.39▲ | +0.0078 (+0.23%) | 3.4913 | 3.20 | 7,891 |
| KRMD | 4.07▲ | +0.08 (+2.01%) | 4.155 | 3.93 | 75,315 |
| KRMN | 65.73▼ | -2.25 (-3.31%) | 67.73 | 65.00 | 1,433,075 |
| KROS | 11.49▲ | +0.37 (+3.33%) | 11.58 | 11.14 | 267,440 |
| KRUS | 56.11▲ | +1.04 (+1.89%) | 57.02 | 54.17 | 226,891 |
| KSCP | 3.13▼ | -0.01 (-0.32%) | 3.24 | 3.12 | 494,787 |
| KT | 21.25▼ | -0.18 (-0.84%) | 21.455 | 21.25 | 322,940 |
| KTEC | 13.94▼ | -0.04 (-0.29%) | 14.10 | 13.94 | 26,049 |