Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GINN | 51.80▼ | -0.52 (-0.99%) | 52.21 | 51.72 | 10,400 |
| FDHY | 47.16▲ | +0.05 (+0.11%) | 47.2799 | 47.11 | 10,422 |
| IBUY | 52.41▼ | -0.5325 (-1.01%) | 52.829 | 52.18 | 10,432 |
| IBND | 28.46▲ | +0.05 (+0.18%) | 28.51 | 28.40 | 10,448 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| LIQT | 2.695▼ | -0.055 (-2.00%) | 2.695 | 2.60 | 10,480 |
| NC | 28.31▲ | +0.57 (+2.05%) | 28.38 | 27.49 | 10,484 |
| MMLG | 25.58▼ | -0.65 (-2.48%) | 26.12 | 25.48 | 10,500 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| PKW | 102.25▲ | +0.73 (+0.72%) | 102.35 | 101.59 | 10,505 |
| CTEC | 8.34▼ | -0.08 (-0.95%) | 8.3964 | 8.3008 | 10,512 |
| LOCL | 2.4918▲ | +0.2018 (+8.81%) | 2.5055 | 2.2717 | 10,515 |
| NXTG | 73.43▼ | -0.91 (-1.22%) | 74.10 | 73.3701 | 10,535 |
| SGA | 22.76▲ | +0.01 (+0.04%) | 23.245 | 22.415 | 10,548 |
| MBRX | 4.65▲ | +0.1265 (+2.80%) | 4.66 | 4.4001 | 10,562 |
| RDZN | 4.90▼ | -0.22 (-4.30%) | 5.00 | 4.83 | 10,573 |
| IJAN | 30.525▲ | +0.085 (+0.28%) | 30.547 | 30.40 | 10,600 |
| RMI | 15.42 | +0.00 (+0.00%) | 15.4931 | 15.39 | 10,602 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.11 | 10,642 |
| RMCF | 3.55▼ | -0.0001 (+0.00%) | 3.76 | 3.55 | 10,696 |
| HOFV | 3.20 | +0.00 (+0.00%) | 3.32 | 3.07 | 10,710 |
| DHIL | 150.83▲ | +2.43 (+1.64%) | 151.55 | 147.80 | 10,727 |
| SMTI | 33.79▼ | -0.22 (-0.65%) | 34.67 | 32.72 | 10,748 |
| EEMA | 65.79▼ | -0.47 (-0.71%) | 66.225 | 65.67 | 10,774 |
| FCAL | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.14 | 10,784 |
| FIVA | 24.622▲ | +0.0832 (+0.34%) | 24.71 | 24.596 | 10,800 |
| VCLN | 16.7595▲ | +0.027 (+0.16%) | 16.87 | 16.7595 | 10,800 |
| RIGS | 22.5352▲ | +0.0327 (+0.15%) | 22.58 | 22.4809 | 10,804 |
| CTCX | 1.975▼ | -0.27 (-12.03%) | 2.08 | 1.7401 | 10,814 |
| BLBX | 2.775▲ | +0.1739 (+6.69%) | 2.7999 | 2.41 | 10,816 |
| PFIS | 38.09▲ | +1.10 (+2.97%) | 38.21 | 36.5209 | 10,869 |
| MNDO | 1.885▲ | +0.03 (+1.62%) | 1.94 | 1.88 | 10,877 |
| EBMT | 12.49▲ | +0.10 (+0.81%) | 12.604 | 12.38 | 10,881 |
| PBFS | 9.10▲ | +0.075 (+0.83%) | 9.10 | 8.98 | 10,894 |
| FINW | 10.16▲ | +0.31 (+3.15%) | 10.225 | 9.93 | 10,920 |
| TACT | 4.65▼ | -0.01 (-0.21%) | 4.745 | 4.56 | 10,959 |
| LGVC | 6.88▲ | +0.41 (+6.34%) | 7.27 | 6.47 | 10,968 |
| BSMT | 23.0296▲ | +0.0196 (+0.09%) | 23.04 | 23.015 | 11,016 |
| CVIE | 54.1118▼ | -0.0755 (-0.14%) | 54.30 | 54.03 | 11,032 |
| CNF | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.75 | 11,043 |
| KRKR | 0.3702▼ | -0.0076 (-2.01%) | 0.3779 | 0.3617 | 11,070 |
| XPP | 12.9675▼ | -0.0225 (-0.17%) | 13.04 | 12.90 | 11,078 |
| CEV | 10.40▼ | -0.05 (-0.48%) | 10.50 | 10.3101 | 11,083 |
| VTC | 74.38▲ | +0.03 (+0.04%) | 74.504 | 74.37 | 11,100 |
| YLD | 18.77▲ | +0.02 (+0.11%) | 18.8199 | 18.77 | 11,107 |
| STXE | 27.6403▼ | -0.1387 (-0.50%) | 27.65 | 27.54 | 11,127 |
| PRTH | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.16 | 11,164 |
| CMCT | 3.39▲ | +0.07 (+2.11%) | 3.48 | 3.24 | 11,170 |
| LGLV | 149.39▲ | +1.15 (+0.78%) | 149.4695 | 148.18 | 11,175 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.29 | 10.245 | 11,198 |
| DGRE | 24.62▼ | -0.08 (-0.32%) | 24.814 | 24.62 | 11,200 |
| BWG | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.95 | 11,200 |
| PMNT | 2.8501▼ | -0.0599 (-2.06%) | 2.935 | 2.79 | 11,237 |
| MBCN | 22.29▲ | +0.15 (+0.68%) | 22.35 | 21.86 | 11,245 |
| SPTE | 22.3277▼ | -0.7533 (-3.26%) | 23.00 | 22.2901 | 11,256 |
| TAFM | 25.075▲ | +0.0183 (+0.07%) | 25.10 | 25.075 | 11,257 |
| SBFG | 13.43▲ | +0.11 (+0.83%) | 13.75 | 13.43 | 11,286 |
| PFFR | 17.9438▲ | +0.0649 (+0.36%) | 18.00 | 17.77 | 11,287 |
| IQSU | 42.101▼ | -0.179 (-0.42%) | 42.28 | 41.97 | 11,300 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| OPAD | 7.49▼ | -0.28 (-3.60%) | 7.74 | 7.42 | 11,349 |
| CSB | 53.36▲ | +0.8805 (+1.68%) | 53.3647 | 52.27 | 11,374 |
| NERV | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.45 | 11,385 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.56 | 1.40 | 11,392 |
| FAM | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.35 | 11,400 |
| NVBT | 29.956▼ | -0.114 (-0.38%) | 30.00 | 29.941 | 11,400 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| AACG | 0.97▼ | -0.06 (-5.83%) | 1.03 | 0.9167 | 11,407 |
| GTEK | 26.8642▼ | -0.6458 (-2.35%) | 27.3078 | 26.77 | 11,417 |
| DISO | 20.2446▼ | -0.0054 (-0.03%) | 20.25 | 20.11 | 11,494 |
| FIGB | 41.6744▲ | +0.04 (+0.10%) | 41.7222 | 41.59 | 11,505 |
| SHPH | 0.386▼ | -0.0154 (-3.84%) | 0.4014 | 0.38 | 11,524 |
| MOON | 8.90▼ | -0.10 (-1.11%) | 9.02 | 8.82 | 11,600 |
| PJP | 76.057▲ | +0.731 (+0.97%) | 76.057 | 75.595 | 11,622 |
| JPMO | 19.91▲ | +0.30 (+1.53%) | 19.91 | 19.54 | 11,623 |
| FNK | 50.6609▲ | +0.5625 (+1.12%) | 50.6609 | 50.13 | 11,628 |
| TFLR | 51.73▼ | -0.02 (-0.04%) | 51.77 | 51.66 | 11,633 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| EEA | 8.53▲ | +0.07 (+0.83%) | 8.56 | 8.48 | 11,700 |
| CFO | 62.469▲ | +0.188 (+0.30%) | 62.55 | 62.29 | 11,700 |
| TPHD | 34.71▲ | +0.26 (+0.75%) | 34.7697 | 34.4704 | 11,710 |
| NUZE | 1.2611▼ | -0.0248 (-1.93%) | 1.4791 | 1.23 | 11,711 |
| PBBK | 12.00▼ | -0.0748 (-0.62%) | 12.40 | 11.9635 | 11,723 |
| CWS | 59.95▲ | +0.21 (+0.35%) | 60.105 | 59.783 | 11,737 |
| CLLS | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.5101 | 11,743 |
| RRBI | 46.39▲ | +1.64 (+3.66%) | 46.44 | 44.52 | 11,779 |
| PKB | 67.16▼ | -0.31 (-0.46%) | 67.91 | 66.715 | 11,782 |
| FFA | 17.89▼ | -0.12 (-0.67%) | 18.01 | 17.86 | 11,800 |
| GOCO | 10.50▲ | +0.09 (+0.86%) | 10.50 | 10.086 | 11,803 |
| RFIL | 3.01▼ | -0.06 (-1.95%) | 3.0592 | 3.01 | 11,861 |
| EAST | 0.922▼ | -0.0335 (-3.51%) | 0.988 | 0.88 | 11,864 |
| GNTY | 29.53▲ | +1.23 (+4.35%) | 29.53 | 28.11 | 11,893 |
| STXV | 27.782▲ | +0.302 (+1.10%) | 27.782 | 27.68 | 11,900 |
| SNSR | 33.15▼ | -0.61 (-1.81%) | 33.55 | 32.9904 | 11,915 |
| SLGL | 0.94▲ | +0.0399 (+4.43%) | 1.00 | 0.8946 | 11,957 |
| ONEV | 117.1448▲ | +0.5548 (+0.48%) | 117.399 | 116.56 | 11,964 |
| SILC | 15.46▲ | +0.17 (+1.11%) | 15.5082 | 15.40 | 12,018 |
| ROE | 27.18▼ | -0.14 (-0.51%) | 27.375 | 27.15 | 12,042 |
| RGCO | 19.23▲ | +0.33 (+1.75%) | 19.55 | 18.83 | 12,069 |
| CATC | 62.95▲ | +2.30 (+3.79%) | 62.95 | 60.29 | 12,080 |