Phh Corp. (PHH) Stock Price

34.99 ▲ +1.09 (+3.22%)
Open: 34.305 Vol: 6.57K Day's range: 34.305 - 35.26 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▼ 35.00▼ 35.04▼ 33.26▲ 26.50▲
MA10 35.01▼ 35.04▼ 34.69▲ 28.92▲ 20.49▲
MA20 35.06▼ 34.62▲ 34.19▲ 23.06▲ 15.49▲
MA50 34.69▲ 33.73▲ 31.34▲ 17.73▲ N/A    
MA100 34.19▲ 30.52▲ 25.74▲ 13.28▲ N/A    
MA200 33.19▲ 24.32▲ 20.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.058▼ -0.126▼ 1.340▲ N/A    
RSI 51.839▲ 65.137▲ 78.625▲ 90.238▲ 91.633▲
STOCH 62.349     52.865     87.171▲ 98.214▲ 90.396▲
WILL %R -55.294     -18.621▲ -15.517▲ -1.565▲ -1.090▲
CCI -45.595     24.366     67.617     108.665▲ 205.184▲
Latest Filters Detected On PHH
▲ RSI&STOCH $PHH Overbought RSI + Stochastic Set Alert
BBANDS $PHH Bollinger Bands Expanding Set Alert
▲ BREAK $PHH Price Breaks 60 Days High Set Alert
▲ BREAK $PHH Price Breaks 30 Days High Set Alert
▲ BREAK $PHH Price Breaks 20 Days High Set Alert
▲ BREAK $PHH Price Breaks 10 Days High Set Alert
Phh Corp. News
Stock market today: Dow, S&P 500, Nasdaq rise as momentum builds for Trump trade deals, tax bill
Monday, June 30, 2025 07:07 AM
Signs of progress in trade talks are lifting spirits, setting the S&P 500 and Nasdaq up to notch new all-time highs.
Park Ha Biological Technology Co., Ltd.'s (NASDAQ:PHH) most bullish insider is CEO Xiaoqiu Zhang, and their holdings value went up by 35% last week
Thursday, June 26, 2025 05:36 AM
Key Insights Significant insider control over Park Ha Biological Technology implies vested interests in company ...
Blend Labs Expands Partnership with PHH Mortgage for Faster Refinance, Home Equity
Tuesday, June 24, 2025 12:38 PM
Blend Labs Inc. (NYSE:BLND) is one of the best small cap tech stocks with biggest upside potential. On June 16, PHH Mortgage announced an expanded partnership with Blend Labs. The collaboration aims ...
PHH historical stock data
date open high low close volume
30/06/25 34.305 35.26 34.305 34.99 537,734
27/06/25 33.70 34.00 33.51 33.90 712,518
26/06/25 32.3296 34.0219 32.3296 33.6216 1,021
25/06/25 31.415 32.81 31.12 32.36 932,481
24/06/25 30.1014 31.5771 30.0813 31.4064 2,141
23/06/25 26.329 30.1454 26.2358 30.0508 1,362
20/06/25 23.766 26.4727 23.766 26.373 2,307
18/06/25 22.79 24.50 21.00 23.95 1,089,865
17/06/25 20.99 22.62 20.98 21.91 292,581
16/06/25 20.36 21.28 19.89 20.67 295,339
Quote Details
52wk Low:4.048
52wk High:35.26
Vol:6.57K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+129.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 888.29M