Phh Corp. (PHH) Stock Price

14.76 ▲ +1.0118 (+7.36%)
Open: 14.12 Vol: 0 Day's range: 14.08 - 15.11 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▲ 14.43▲ 14.53▲ 13.67▲ 13.33▲
MA10 14.39▲ 14.21▲ 14.12▲ 13.42▲ 10.51▲
MA20 14.14▲ 13.88▲ 13.74▲ 12.99▲ N/A    
MA50 13.67▲ 13.56▲ 13.37▲ 9.49▲ N/A    
MA100 13.52▲ 13.35▲ 13.22▲ N/A     N/A    
MA200 13.30▲ 12.47▲ 10.93▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.072▲ 0.101▲ -0.094▼ N/A    
RSI 60.291▲ 59.153▲ 62.873▲ 70.507▲ 89.393▲
STOCH 52.460     58.625     55.475     68.244     N/A    
WILL %R -21.739▲ -33.784     -33.784     -13.607▲ -3.164▲
CCI 93.110     99.882     110.631▲ 317.172▲ 112.211▲
Latest Filters Detected On PHH
▲ RSI $PHH RSI(14) Crossed Above 70 Set Alert
▲ GAP $PHH Open Gap Up %2 Set Alert
▲ BREAK $PHH Price Breaks 60 Days High Set Alert
▲ BREAK $PHH Price Breaks 30 Days High Set Alert
▲ BREAK $PHH Price Breaks 20 Days High Set Alert
▲ BREAK $PHH Price Breaks 10 Days High Set Alert
Phh Corp. News
Onity Group Schedules Conference Call – First Quarter 2025 Results And Business Update
Wednesday, April 23, 2025 05:00 AM
WEST PALM BEACH, Fla., April 23, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the“Company”) today announced that it will hold a conference call on Wednesday, April 30, 2025 at ...
PHH Mortgage Launches Proprietary Reverse Mortgage Product
Tuesday, April 22, 2025 03:41 PM
PHH Mortgage and Liberty Reverse Mortgage are equal housing lenders.
PHH Mortgage Launches Proprietary Reverse Mortgage Product
Tuesday, April 22, 2025 01:15 PM
PHH Mortgage (“PHH” or the “Company”), a subsidiary of Onity Group Inc. (NYSE: ONIT) and a leading non-bank mortgage servicer and originator, today announced that the Company has launched a ...
PHH historical stock data
date open high low close volume
23/04/25 14.12 15.11 14.08 14.76 365,030
22/04/25 13.2529 13.7789 13.2499 13.7482 318
21/04/25 13.3172 13.5474 13.2323 13.2323 133
17/04/25 13.285 13.3255 13.1854 13.2943 156
16/04/25 13.2065 13.8093 13.1546 13.3118 396
15/04/25 12.9634 13.2892 12.9093 13.2313 397
14/04/25 12.8342 12.9406 12.6931 12.9406 125
11/04/25 13.5016 13.5016 12.8585 12.8585 161
10/04/25 13.4006 13.5464 13.4006 13.4827 74
09/04/25 12.9145 13.3869 12.8771 13.3869 73
Quote Details
52wk Low:4.048
52wk High:15.11
Vol:0
Avg Vol(3m):128.7K
1Y Chng:+0.00%
1M Chng:+73.22%
Add to Watch List
More Information
Index N/A
Market Cap. 356.85M