Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| INGR | 115.41▲ | +0.85 (+0.74%) | 115.66 | 114.47 | 199,874 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.265 | 11.26 | 199,713 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| NOAH | 14.09▲ | +0.43 (+3.15%) | 14.145 | 13.68 | 199,437 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| RTO | 26.03▲ | +0.11 (+0.42%) | 26.20 | 25.92 | 198,324 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| EURN | 16.91▼ | -0.09 (-0.53%) | 17.0501 | 16.87 | 198,153 |
| HDGE | 20.73▼ | -0.17 (-0.81%) | 20.83 | 20.73 | 197,622 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| PRA | 13.82▼ | -0.01 (-0.07%) | 14.105 | 13.80 | 197,033 |
| BTAL | 18.60▼ | -0.18 (-0.96%) | 18.69 | 18.52 | 196,419 |
| PRAA | 25.33▲ | +0.38 (+1.52%) | 25.47 | 24.89 | 196,348 |
| CION | 11.60▲ | +0.02 (+0.17%) | 11.68 | 11.54 | 195,986 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| AWR | 74.05▲ | +0.52 (+0.71%) | 74.08 | 73.18 | 195,687 |
| PLMR | 83.39▲ | +2.57 (+3.18%) | 84.52 | 81.586 | 195,624 |
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| YMAG | 20.37▲ | +0.19 (+0.94%) | 20.37 | 20.1774 | 195,375 |
| ANAB | 25.77▼ | -0.81 (-3.05%) | 26.63 | 25.29 | 195,199 |
| VSTM | 11.84▲ | +0.94 (+8.62%) | 12.04 | 11.01 | 195,195 |
| IHF | 51.97▲ | +0.28 (+0.54%) | 51.99 | 51.75 | 194,865 |
| PNTG | 21.57▲ | +0.17 (+0.79%) | 22.00 | 21.49 | 194,850 |
| WIRE | 280.94▼ | -2.10 (-0.74%) | 284.00 | 280.00 | 194,700 |
| HROW | 10.49▲ | +0.11 (+1.06%) | 10.575 | 10.39 | 194,654 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| SPUS | 37.55▲ | +0.41 (+1.10%) | 37.55 | 37.23 | 193,500 |
| LTC | 33.28▼ | -0.17 (-0.51%) | 33.52 | 33.26 | 193,331 |
| KALV | 12.14▲ | +0.01 (+0.08%) | 12.22 | 12.02 | 193,069 |
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| NUAG | 20.5526▲ | +0.0226 (+0.11%) | 20.57 | 20.52 | 192,884 |
| SCHI | 43.86▲ | +0.07 (+0.16%) | 43.86 | 43.7801 | 192,847 |
| BLKB | 79.16▲ | +1.13 (+1.45%) | 79.37 | 78.41 | 192,834 |
| NSP | 102.72▼ | -0.16 (-0.16%) | 103.96 | 102.50 | 192,252 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| SKRE | 23.98▼ | -0.57 (-2.32%) | 24.18 | 23.78 | 191,414 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| HFWA | 19.03▲ | +0.14 (+0.74%) | 19.26 | 18.90 | 190,460 |
| PBH | 70.00 | +0.00 (+0.00%) | 70.405 | 69.765 | 190,276 |
| FELG | 29.54▲ | +0.39 (+1.34%) | 29.555 | 29.25 | 190,258 |
| ZROZ | 72.93▲ | +0.54 (+0.75%) | 72.96 | 72.21 | 189,634 |
| LCII | 107.42▲ | +0.58 (+0.54%) | 109.41 | 107.15 | 189,497 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| OSBC | 14.25▼ | -0.11 (-0.77%) | 14.48 | 14.23 | 189,254 |
| WSR | 11.77▲ | +0.19 (+1.64%) | 11.82 | 11.66 | 188,800 |
| AWI | 116.80▲ | +1.19 (+1.03%) | 116.985 | 115.81 | 188,181 |
| SBGI | 13.54▲ | +0.33 (+2.50%) | 13.62 | 13.30 | 188,043 |
| AIRR | 67.62▲ | +1.24 (+1.87%) | 67.9782 | 67.02 | 188,002 |
| SITM | 96.64▲ | +4.39 (+4.76%) | 97.17 | 92.36 | 187,880 |
| XPER | 11.07▲ | +0.30 (+2.79%) | 11.07 | 10.88 | 187,360 |
| MUC | 10.85▲ | +0.02 (+0.18%) | 10.90 | 10.82 | 187,100 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| NGG | 68.65▲ | +0.32 (+0.47%) | 68.80 | 68.04 | 186,467 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| BYRN | 13.95▲ | +0.27 (+1.97%) | 14.04 | 13.68 | 185,620 |
| KOP | 43.12▼ | -0.85 (-1.93%) | 45.83 | 42.98 | 185,539 |
| ZUMZ | 17.64▲ | +0.46 (+2.68%) | 17.77 | 17.02 | 185,355 |
| GWW | 940.04▲ | +8.10 (+0.87%) | 941.79 | 931.99 | 185,145 |
| KSA | 43.36▼ | -0.19 (-0.44%) | 43.415 | 43.27 | 185,041 |
| TRS | 26.06▼ | -0.15 (-0.57%) | 26.69 | 25.935 | 184,878 |
| INTT | 11.69▲ | +0.35 (+3.09%) | 11.77 | 11.13 | 184,840 |
| MMU | 10.12 | +0.00 (+0.00%) | 10.14 | 10.08 | 184,800 |
| AVO | 11.82▲ | +0.02 (+0.17%) | 11.93 | 11.75 | 184,727 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| RDWR | 17.10▲ | +0.25 (+1.48%) | 17.26 | 16.84 | 184,323 |
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| NXST | 168.26▲ | +1.70 (+1.02%) | 169.545 | 167.94 | 183,261 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| REPX | 25.71▲ | +0.77 (+3.09%) | 25.91 | 25.00 | 183,089 |
| EGBN | 20.09▲ | +0.06 (+0.30%) | 20.325 | 20.00 | 182,716 |
| PAHC | 16.45▼ | -0.62 (-3.63%) | 17.40 | 16.35 | 182,585 |
| GSLC | 101.96▲ | +1.14 (+1.13%) | 101.96 | 101.26 | 182,415 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |
| GOOD | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 181,976 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| WOR | 60.17▲ | +0.72 (+1.21%) | 60.48 | 59.515 | 181,169 |
| SCHK | 49.98▲ | +0.57 (+1.15%) | 49.98 | 49.6399 | 180,865 |
| SPTN | 19.57▼ | -0.07 (-0.36%) | 19.835 | 19.55 | 180,774 |
| TDTF | 23.23▼ | -0.02 (-0.09%) | 23.26 | 23.23 | 180,697 |
| CHCT | 24.43▲ | +0.06 (+0.25%) | 24.53 | 24.27 | 180,192 |
| RGP | 11.23▲ | +0.06 (+0.54%) | 11.33 | 11.20 | 180,102 |
| IVT | 24.98▼ | -0.11 (-0.44%) | 25.37 | 24.88 | 179,935 |
| KLIP | 14.66 | +0.00 (+0.00%) | 14.70 | 14.65 | 179,854 |
| IMTX | 10.74▼ | -0.03 (-0.28%) | 10.885 | 10.64 | 179,821 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.8497 | 40.64 | 179,594 |
| BITQ | 11.39▲ | +0.42 (+3.83%) | 11.58 | 11.06 | 179,482 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| VVI | 33.23▼ | -0.97 (-2.84%) | 34.81 | 33.09 | 177,800 |
| OXM | 108.75▼ | -0.07 (-0.06%) | 110.16 | 108.58 | 176,938 |
| ECAT | 16.80▲ | +0.15 (+0.90%) | 16.88 | 16.6605 | 176,765 |
| UGA | 68.49▲ | +0.79 (+1.17%) | 68.71 | 67.87 | 176,658 |
| SP | 51.50▼ | -0.01 (-0.02%) | 51.54 | 51.41 | 176,628 |