Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSES | 29.04▲ | +0.1436 (+0.50%) | 29.13 | 28.89 | 14,100 |
| TSI | 4.695▲ | +0.015 (+0.32%) | 4.7367 | 4.68 | 1,104,987 |
| TSL | 16.61▲ | +0.04 (+0.24%) | 16.89 | 16.54 | 1,171,493 |
| TSLI | 28.80▲ | +0.145 (+0.51%) | 28.80 | 28.80 | 7,869 |
| TSLX | 19.25▲ | +0.37 (+1.96%) | 19.2731 | 18.80 | 1,820,067 |
| TSLY | 33.40▲ | +0.09 (+0.27%) | 33.78 | 33.25 | 884,700 |
| TSME | 46.40▼ | -0.06 (-0.13%) | 47.12 | 46.17 | 75,322 |
| TSMG | 32.7788▼ | -0.1612 (-0.49%) | 33.94 | 32.51 | 57,687 |
| TSMU | 60.15▼ | -0.65 (-1.07%) | 62.25 | 59.50 | 70,000 |
| TSMX | 67.99▼ | -0.77 (-1.12%) | 70.639 | 67.425 | 384,200 |
| TSMY | 16.99▲ | +0.08 (+0.47%) | 17.24 | 16.81 | 162,228 |
| TSMZ | 10.037▲ | +0.037 (+0.37%) | 10.0852 | 9.885 | 7,073 |
| TSNF | 25.20▲ | +0.32 (+1.29%) | 25.36 | 25.00 | 4,300 |
| TSPA | 43.20▲ | +0.24 (+0.56%) | 43.38 | 43.02 | 315,825 |
| TSPY | 25.09▲ | +0.22 (+0.88%) | 25.15 | 24.84 | 255,040 |
| TSQ | 6.64▼ | -0.10 (-1.48%) | 6.78 | 6.45 | 189,816 |
| TSRS | 26.851▼ | -0.3529 (-1.30%) | 26.86 | 26.81 | 1,200 |
| TSSD | 25.276▲ | +0.2299 (+0.92%) | 25.359 | 24.992 | 6,400 |
| TSXD | 14.712▼ | -0.2847 (-1.90%) | 14.82 | 14.46 | 16,800 |
| TSXU | 33.607▲ | +0.507 (+1.53%) | 34.25 | 32.73 | 12,600 |
| TSYX | 23.39▲ | +0.1331 (+0.57%) | 23.45 | 23.23 | 6,800 |
| TTAM | 18.47▲ | +0.24 (+1.32%) | 18.815 | 18.27 | 308,945 |
| TTC | 99.23▼ | -0.95 (-0.95%) | 99.945 | 97.94 | 994,810 |
| TTEC | 2.28▲ | +0.06 (+2.70%) | 2.35 | 2.15 | 293,091 |
| TTEQ | 32.132▲ | +0.375 (+1.18%) | 32.38 | 31.78 | 512,700 |
| TTGT | 4.90▼ | -0.10 (-2.00%) | 5.09 | 4.83 | 468,700 |
| TTOP | 15.79▼ | -0.3901 (-2.41%) | 16.05 | 15.79 | 200 |
| TTRX | 3.20 | +0.00 (+0.00%) | 3.415 | 3.20 | 7,800 |
| TTT | 61.7596▲ | +0.7896 (+1.30%) | 62.33 | 61.14 | 4,273 |
| TTXD | 33.244▼ | -0.766 (-2.25%) | 33.608 | 32.71 | 2,200 |
| TTXU | 17.268▲ | +0.358 (+2.12%) | 17.65 | 17.07 | 10,800 |
| TUA | 21.93▼ | -0.06 (-0.27%) | 21.965 | 21.92 | 557,100 |
| TUG | 38.9674▲ | +0.3587 (+0.93%) | 39.15 | 38.9674 | 12,320 |
| TUGN | 24.54▲ | +0.2232 (+0.92%) | 24.62 | 24.49 | 7,126 |
| TUR | 42.41▲ | +0.07 (+0.17%) | 42.67 | 42.37 | 334,862 |
| TURB | 0.6703▼ | -0.0312 (-4.45%) | 0.7384 | 0.6703 | 26,433 |
| TURF | 33.785▲ | +0.508 (+1.53%) | 33.88 | 33.72 | 3,752 |
| TUSB | 50.515▲ | +0.01 (+0.02%) | 50.57 | 50.49 | 10,789 |
| TUSK | 2.27▲ | +0.04 (+1.79%) | 2.2891 | 2.195 | 65,944 |
| TVA | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.6707 | 44,190 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 24,372 |
| TVAL | 37.83▲ | +0.17 (+0.45%) | 37.885 | 37.715 | 47,285 |
| TVGN | 0.2772▲ | +0.0011 (+0.40%) | 0.2921 | 0.2656 | 232,678 |
| TVRD | 3.60▼ | -0.05 (-1.37%) | 3.89 | 3.56 | 61,171 |
| TWAV | 0.69▼ | -0.08 (-10.39%) | 0.80 | 0.65 | 129,100 |
| TWFG | 17.47▼ | -0.78 (-4.27%) | 18.54 | 16.975 | 224,517 |
| TWI | 10.58▼ | -0.21 (-1.95%) | 10.91 | 10.47 | 335,453 |
| TWIN | 17.21▼ | -0.86 (-4.76%) | 18.66 | 17.01 | 63,442 |
| TWM | 27.84▼ | -0.19 (-0.68%) | 28.27 | 27.22 | 663,518 |
| TWN | 61.86▼ | -0.61 (-0.98%) | 64.0067 | 61.77 | 28,267 |
| TX | 43.64▲ | +0.39 (+0.90%) | 44.565 | 42.68 | 355,937 |
| TXBC | 14.599▼ | -0.453 (-3.01%) | 14.599 | 14.599 | 100 |
| TXMD | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.28 | 17,076 |
| TXNM | 59.25▼ | -0.08 (-0.13%) | 59.44 | 59.185 | 679,397 |
| TXRH | 186.87▼ | -0.03 (-0.02%) | 190.66 | 186.76 | 1,467,427 |
| TXS | 38.76▲ | +0.28 (+0.73%) | 38.83 | 38.76 | 3,019 |
| TXUE | 34.20▼ | -0.03 (-0.09%) | 34.41 | 34.10 | 48,628 |
| TXUG | 25.4594▲ | +0.1801 (+0.71%) | 25.4594 | 25.4594 | 7 |
| TXXD | 7.635▼ | -0.3174 (-3.99%) | 8.22 | 7.491 | 26,200 |
| TXXI | 51.17▲ | +0.07 (+0.14%) | 51.17 | 51.13 | 1,081 |
| TXXS | 5.451▼ | -0.4114 (-7.02%) | 5.96 | 5.45 | 17,100 |
| TY | 33.30▲ | +0.11 (+0.33%) | 33.45 | 33.23 | 22,306 |
| TYD | 26.04▼ | -0.14 (-0.53%) | 26.15 | 25.9715 | 39,896 |
| TYG | 48.80▲ | +0.59 (+1.22%) | 48.97 | 48.60 | 120,399 |
| TYGO | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.14 | 425,447 |
| TYL | 317.24▲ | +4.76 (+1.52%) | 325.00 | 312.72 | 930,145 |
| TYLG | 35.691▲ | +0.4152 (+1.18%) | 35.93 | 35.691 | 1,400 |
| TYO | 13.0116▲ | +0.0916 (+0.71%) | 13.03 | 12.991 | 14,315 |
| TYRA | 29.40▲ | +0.28 (+0.96%) | 29.94 | 28.64 | 911,645 |
| TZOO | 5.67▲ | +0.15 (+2.72%) | 5.70 | 5.32 | 187,136 |
| UAE | 22.23▲ | +0.38 (+1.74%) | 22.29 | 22.1188 | 128,584 |
| UBCP | 14.5411▲ | +0.1811 (+1.26%) | 14.7229 | 14.4648 | 1,867 |
| UBFO | 10.90▼ | -0.07 (-0.64%) | 11.105 | 10.82 | 14,954 |
| UBND | 22.155▼ | -0.025 (-0.11%) | 22.17 | 22.15 | 215,400 |
| UBOT | 28.26▼ | -0.31 (-1.09%) | 28.67 | 28.07 | 17,300 |
| UBR | 37.0957▲ | +0.4564 (+1.25%) | 37.58 | 36.831 | 17,770 |
| UBRL | 16.47▲ | +1.025 (+6.64%) | 16.65 | 15.29 | 53,773 |
| UBSI | 43.91▼ | -0.31 (-0.70%) | 44.95 | 43.54 | 673,995 |
| UBT | 17.50▼ | -0.14 (-0.79%) | 17.60 | 17.46 | 49,778 |
| UBXG | 1.83▼ | -0.02 (-1.08%) | 1.952 | 1.81 | 4,000 |
| UCAR | 1.40 | +0.00 (+0.00%) | 1.44 | 1.32 | 104,300 |
| UCB | 34.56▼ | -0.31 (-0.89%) | 35.47 | 34.40 | 857,152 |
| UCC | 49.56▲ | +0.9012 (+1.85%) | 49.97 | 49.38 | 3,808 |
| UCL | 1.67▲ | +0.0383 (+2.35%) | 1.68 | 1.62 | 6,139 |
| UCON | 25.33▼ | -0.02 (-0.08%) | 25.36 | 25.33 | 407,400 |
| UCRD | 21.925▼ | -0.02 (-0.09%) | 21.925 | 21.925 | 6 |
| UCYB | 44.024▲ | +0.553 (+1.27%) | 44.31 | 42.88 | 1,300 |
| UDI | 34.74▲ | +0.1899 (+0.55%) | 34.74 | 34.6525 | 1,929 |
| UDIV | 54.4605▲ | +0.3147 (+0.58%) | 54.64 | 54.36 | 4,450 |
| UDN | 18.375▼ | -0.125 (-0.68%) | 18.455 | 18.375 | 237,382 |
| UE | 20.65▼ | -0.35 (-1.67%) | 21.07 | 20.64 | 653,418 |
| UEIC | 4.08▼ | -0.19 (-4.45%) | 4.33 | 4.03 | 67,329 |
| UEVM | 60.652▲ | +0.13 (+0.21%) | 60.735 | 60.545 | 1,400 |
| UFCS | 38.66▼ | -0.95 (-2.40%) | 39.61 | 38.20 | 168,608 |
| UFG | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.034 | 165,841 |
| UFI | 4.07▲ | +0.08 (+2.01%) | 4.14 | 3.99 | 34,038 |
| UFIV | 49.515▼ | -0.0725 (-0.15%) | 49.53 | 49.51 | 2,000 |
| UFO | 44.805▲ | +1.085 (+2.48%) | 45.26 | 43.99 | 643,200 |
| UFPI | 111.38▼ | -0.47 (-0.42%) | 113.47 | 110.96 | 400,742 |
| UFPT | 245.83▼ | -0.30 (-0.12%) | 251.47 | 244.68 | 232,307 |