Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THQ | 18.33▲ | +0.05 (+0.27%) | 18.45 | 18.30 | 133,084 |
| THR | 54.12▼ | -0.15 (-0.28%) | 54.76 | 53.691 | 238,627 |
| THRM | 29.58▼ | -0.19 (-0.64%) | 29.90 | 29.53 | 174,972 |
| THRV | 24.575▼ | -0.165 (-0.67%) | 24.619 | 24.565 | 4,128 |
| THRY | 3.27▲ | +0.03 (+0.93%) | 3.38 | 3.22 | 457,556 |
| THTA | 15.4404▼ | -0.0196 (-0.13%) | 15.46 | 15.40 | 43,802 |
| THW | 12.71▼ | -0.13 (-1.01%) | 12.83 | 12.69 | 74,642 |
| THY | 22.1384▼ | -0.0322 (-0.15%) | 22.16 | 22.13 | 6,402 |
| THYF | 51.9687▲ | +0.0097 (+0.02%) | 51.9765 | 51.89 | 9,348 |
| THYM | 50.7553▲ | +0.1185 (+0.23%) | 50.7553 | 50.7553 | 132 |
| TIER | 30.88▼ | -0.1476 (-0.48%) | 30.88 | 30.88 | 100 |
| TII | 2.77▼ | -0.07 (-2.46%) | 2.87 | 2.76 | 202,107 |
| TIIV | 29.439▼ | -0.131 (-0.44%) | 29.45 | 29.42 | 3,939 |
| TIL | 8.39▼ | -0.49 (-5.52%) | 8.99 | 8.22 | 17,495 |
| TILE | 28.40▲ | +0.20 (+0.71%) | 28.44 | 28.00 | 355,223 |
| TILL | 17.63▲ | +0.12 (+0.69%) | 17.71 | 17.475 | 71,650 |
| TIMB | 27.04▲ | +0.21 (+0.78%) | 27.15 | 26.83 | 250,330 |
| TIME | 24.9651▼ | -0.1703 (-0.68%) | 25.01 | 24.94 | 1,804 |
| TINS | 28.429▼ | -0.1036 (-0.36%) | 28.429 | 28.429 | 100 |
| TINT | 39.5941▼ | -0.2028 (-0.51%) | 39.625 | 39.5941 | 269 |
| TINY | 73.3723▲ | +0.226 (+0.31%) | 74.7299 | 73.17 | 1,191 |
| TIPA | 101.229▲ | +0.0139 (+0.01%) | 101.229 | 101.229 | 100 |
| TIPB | 101.154▼ | -0.0367 (-0.04%) | 101.154 | 101.154 | 100 |
| TIPC | 101.277▼ | -0.0867 (-0.09%) | 101.277 | 101.277 | 100 |
| TIPD | 101.103▼ | -0.1157 (-0.11%) | 101.103 | 101.103 | 100 |
| TIPT | 17.36▼ | -0.04 (-0.23%) | 17.54 | 17.36 | 211,224 |
| TIPX | 19.28 | +0.00 (+0.00%) | 19.28 | 19.2601 | 333,156 |
| TIPZ | 53.465▼ | -0.03 (-0.06%) | 53.50 | 53.42 | 50,819 |
| TISI | 17.29▲ | +0.10 (+0.58%) | 17.50 | 17.00 | 7,136 |
| TITN | 20.55▲ | +0.20 (+0.98%) | 20.75 | 20.29 | 124,246 |
| TIVC | 1.13▼ | -0.13 (-10.32%) | 1.25 | 1.11 | 35,438 |
| TJGC | 1.13▼ | -0.02 (-1.74%) | 1.1494 | 1.07 | 18,662 |
| TK | 13.05▲ | +0.08 (+0.62%) | 13.10 | 12.51 | 278,026 |
| TKLF | 2.24▼ | -0.0812 (-3.50%) | 2.35 | 2.24 | 3,613 |
| TKNO | 2.91▼ | -0.02 (-0.68%) | 2.92 | 2.77 | 84,570 |
| TKNQ | 24.091▼ | -0.249 (-1.02%) | 24.091 | 23.98 | 186 |
| TKR | 108.45▲ | +0.79 (+0.73%) | 108.93 | 107.38 | 828,646 |
| TLA | 24.555▼ | -0.105 (-0.43%) | 24.70 | 24.55 | 1,591 |
| TLCI | 26.165▼ | -0.1388 (-0.53%) | 26.19 | 26.115 | 1,840 |
| TLF | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,907 |
| TLIH | 0.2499▼ | -0.0074 (-2.88%) | 0.266 | 0.2241 | 87,821 |
| TLK | 18.17▼ | -0.34 (-1.84%) | 18.40 | 18.11 | 1,485,204 |
| TLN | 346.26▼ | -19.09 (-5.23%) | 362.60 | 343.28 | 777,648 |
| TLNC | 10.1801▼ | -0.0099 (-0.10%) | 10.1801 | 10.15 | 2,007 |
| TLPH | 0.7825▼ | -0.0201 (-2.50%) | 0.819 | 0.7724 | 74,323 |
| TLS | 4.39▲ | +0.03 (+0.69%) | 4.425 | 4.30 | 348,188 |
| TLSA | 1.21▼ | -0.03 (-2.42%) | 1.239 | 1.18 | 143,207 |
| TLSI | 4.60▼ | -0.05 (-1.08%) | 4.6804 | 4.53 | 102,828 |
| TLTD | 100.1676▼ | -0.4434 (-0.44%) | 100.19 | 99.87 | 2,673 |
| TLTE | 74.0491▼ | -0.5049 (-0.68%) | 74.0491 | 73.78 | 3,103 |
| TLX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.6263 | 151,439 |
| TLYS | 5.39▲ | +0.24 (+4.66%) | 5.52 | 5.19 | 779,117 |
| TM | 215.25▼ | -1.95 (-0.90%) | 215.53 | 214.10 | 867,326 |
| TMB | 25.645▼ | -0.0151 (-0.06%) | 25.67 | 25.62 | 11,537 |
| TMDX | 113.13▼ | -2.74 (-2.36%) | 116.00 | 111.64 | 727,278 |
| TMED | 30.6094▼ | -0.1555 (-0.51%) | 30.72 | 30.6008 | 1,597 |
| TMET | 32.075▼ | -0.21 (-0.65%) | 32.17 | 32.045 | 1,718 |
| TMH | 58.2289▼ | -0.5671 (-0.96%) | 58.26 | 58.20 | 224 |
| TMLP | 27.21▲ | +0.015 (+0.06%) | 27.34 | 27.21 | 2,225 |
| TMNL | 50.4991▲ | +0.0738 (+0.15%) | 50.4991 | 50.4991 | 60 |
| TMNS | 50.255▲ | +0.025 (+0.05%) | 50.255 | 50.2201 | 600 |
| TMP | 85.25▼ | -0.43 (-0.50%) | 86.30 | 85.02 | 52,069 |
| TMSF | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 219 |
| TMSL | 40.55▲ | +0.29 (+0.72%) | 40.55 | 40.175 | 171,442 |
| TMV | 36.69▲ | +0.03 (+0.08%) | 37.12 | 36.615 | 297,276 |
| TMVE | 16.795▲ | +0.06 (+0.36%) | 16.82 | 16.75 | 3,776 |
| TNC | 78.90▲ | +0.20 (+0.25%) | 79.22 | 78.335 | 92,230 |
| TNET | 40.12▲ | +1.35 (+3.48%) | 40.29 | 38.80 | 539,971 |
| TNGY | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 60,867 |
| TNK | 76.50▲ | +1.21 (+1.61%) | 77.00 | 73.51 | 390,510 |
| TNL | 77.35▼ | -0.98 (-1.25%) | 78.46 | 77.14 | 930,866 |
| TNMG | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.2001 | 241,396 |
| TNON | 0.798▼ | -0.0037 (-0.46%) | 0.8059 | 0.7953 | 17,760 |
| TNUK | 27.6822▼ | -0.1983 (-0.71%) | 27.6899 | 27.33 | 5,812 |
| TNXP | 14.34▲ | +0.36 (+2.58%) | 14.44 | 13.70 | 308,382 |
| TNXT | 25.3011▼ | -0.0805 (-0.32%) | 25.3011 | 25.22 | 283 |
| TOAK | 28.6793▲ | +0.0443 (+0.15%) | 28.6793 | 28.64 | 20,157 |
| TOGA | 30.7986▲ | +0.2189 (+0.72%) | 30.7986 | 30.6085 | 828 |
| TOK | 144.69▼ | -0.343 (-0.24%) | 144.69 | 144.55 | 4,778 |
| TOLZ | 59.9733▼ | -0.1267 (-0.21%) | 60.35 | 59.96 | 14,324 |
| TOMZ | 0.5331▼ | -0.0519 (-8.87%) | 0.60 | 0.5299 | 71,832 |
| TONX | 2.50▲ | +0.09 (+3.73%) | 2.59 | 2.37 | 399,037 |
| TOON | 0.6602▼ | -0.0227 (-3.32%) | 0.6799 | 0.6507 | 301,312 |
| TOPC | 32.4095▼ | -0.0867 (-0.27%) | 32.455 | 32.4095 | 1,558 |
| TOPP | 0.82▲ | +0.01 (+1.23%) | 0.82 | 0.804 | 8,189 |
| TOPS | 3.04▼ | -0.01 (-0.33%) | 3.05 | 2.91 | 27,774 |
| TOPT | 31.45▼ | -0.14 (-0.44%) | 31.5699 | 31.2778 | 399,575 |
| TORO | 3.98▲ | +0.07 (+1.79%) | 4.09 | 3.91 | 82,438 |
| TOT | 22.3085▼ | -0.0361 (-0.16%) | 22.32 | 22.3085 | 217 |
| TOTL | 40.00▲ | +0.02 (+0.05%) | 40.02 | 39.965 | 338,441 |
| TOTR | 40.625 | +0.00 (+0.00%) | 40.64 | 40.5889 | 4,604 |
| TOUR | 0.69▼ | -0.032 (-4.43%) | 0.74 | 0.69 | 196,906 |
| TOUS | 37.09▼ | -0.14 (-0.38%) | 37.09 | 36.84 | 145,808 |
| TOV | 29.8233▼ | -0.0757 (-0.25%) | 29.91 | 29.805 | 4,259 |
| TOWN | 36.12▼ | -0.19 (-0.52%) | 36.58 | 36.07 | 330,655 |
| TOYO | 13.42▲ | +0.60 (+4.68%) | 13.60 | 12.66 | 307,789 |
| TPB | 84.54▲ | +3.11 (+3.82%) | 84.935 | 79.83 | 577,268 |
| TPC | 84.38▲ | +0.16 (+0.19%) | 85.37 | 83.50 | 364,564 |
| TPCS | 3.75▲ | +0.09 (+2.46%) | 3.8196 | 3.60 | 32,377 |
| TPHD | 41.96▲ | +0.05 (+0.12%) | 42.12 | 41.855 | 26,026 |