Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 80.31▼ | -1.03 (-1.27%) | 81.43 | 79.76 | 172,433 |
| SYFI | 35.60▼ | -0.05 (-0.14%) | 35.64 | 35.595 | 53,773 |
| SYNX | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.05 | 26,601 |
| SYPR | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.83 | 18,730 |
| SYZ | 30.1324▼ | -0.1633 (-0.54%) | 30.22 | 30.07 | 1,256 |
| SZK | 21.3487▼ | -0.1479 (-0.69%) | 21.3487 | 21.31 | 556 |
| SZZL | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.38 | 10,638 |
| TABD | 24.73▼ | -0.04 (-0.16%) | 24.73 | 24.73 | 100 |
| TACH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 87,489 |
| TACK | 31.9277▲ | +0.1659 (+0.52%) | 31.98 | 31.83 | 10,166 |
| TACN | 28.4929▲ | +0.0819 (+0.29%) | 28.4929 | 28.49 | 152 |
| TACO | 10.45▼ | -0.02 (-0.19%) | 10.50 | 10.45 | 69,903 |
| TACT | 5.06▼ | -0.11 (-2.13%) | 5.2419 | 5.00 | 12,336 |
| TACU | 27.3347▼ | -0.0054 (-0.02%) | 27.38 | 27.33 | 2,381 |
| TAFI | 25.101▼ | -0.029 (-0.12%) | 25.14 | 25.09 | 213,261 |
| TAFL | 24.915▼ | -0.06 (-0.24%) | 24.915 | 24.915 | 1,046 |
| TAFM | 25.295▼ | -0.075 (-0.30%) | 25.38 | 25.285 | 152,375 |
| TAGG | 42.01▼ | -0.0582 (-0.14%) | 42.12 | 42.00 | 117,131 |
| TAGS | 26.00▲ | +0.48 (+1.88%) | 26.00 | 25.7086 | 32,724 |
| TALV | 28.2386▲ | +0.0946 (+0.34%) | 28.25 | 28.20 | 777 |
| TAN | 53.72▼ | -0.02 (-0.04%) | 54.53 | 53.66 | 451,592 |
| TANH | 0.4617▼ | -0.0008 (-0.17%) | 0.4782 | 0.422 | 56,025 |
| TAOP | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.22 | 9,118 |
| TAOX | 3.67▲ | +0.01 (+0.27%) | 3.915 | 3.57 | 157,241 |
| TAOZ | 86.6997▼ | -0.5225 (-0.60%) | 86.6997 | 86.6997 | 61 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 81 |
| TARA | 4.08▼ | -0.01 (-0.24%) | 4.10 | 4.01 | 433,408 |
| TARK | 42.0226▼ | -1.7974 (-4.10%) | 43.105 | 42.0226 | 5,421 |
| TASK | 5.85▲ | +0.01 (+0.17%) | 5.89 | 5.55 | 1,972,682 |
| TATT | 41.45▲ | +0.73 (+1.79%) | 42.00 | 40.71 | 116,787 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAX | 30.516▼ | -0.1192 (-0.39%) | 30.60 | 30.516 | 2,025 |
| TAXE | 50.7141▼ | -0.1309 (-0.26%) | 50.83 | 50.68 | 273,598 |
| TAXF | 50.1489▼ | -0.1211 (-0.24%) | 50.2699 | 50.11 | 37,244 |
| TAXI | 50.83▼ | -0.1026 (-0.20%) | 50.84 | 50.82 | 8,403 |
| TAXM | 49.7051▼ | -0.1876 (-0.38%) | 49.75 | 49.7051 | 433 |
| TAXS | 50.205▼ | -0.01 (-0.02%) | 50.205 | 50.20 | 389 |
| TAXT | 51.05▼ | -0.175 (-0.34%) | 51.05 | 51.05 | 12 |
| TAXX | 50.51▼ | -0.065 (-0.13%) | 50.57 | 50.51 | 23,157 |
| TAYD | 55.255▼ | -1.19 (-2.11%) | 58.15 | 54.02 | 42,220 |
| TBBB | 40.43▼ | -0.46 (-1.12%) | 42.00 | 40.42 | 381,589 |
| TBBK | 66.48▼ | -0.60 (-0.89%) | 68.555 | 65.94 | 395,256 |
| TBCH | 12.36▼ | -0.64 (-4.92%) | 13.11 | 12.195 | 362,507 |
| TBF | 25.09▲ | +0.07 (+0.28%) | 25.0995 | 25.005 | 54,774 |
| TBFC | 29.189▼ | -0.0251 (-0.09%) | 29.189 | 29.189 | 100 |
| TBFG | 32.451▲ | +0.001 (+0.00%) | 32.451 | 32.451 | 100 |
| TBG | 37.35▲ | +0.0049 (+0.01%) | 37.58 | 37.35 | 38,429 |
| TBI | 8.35▲ | +0.14 (+1.71%) | 8.395 | 8.2125 | 127,184 |
| TBLD | 21.92▲ | +0.01 (+0.05%) | 22.0499 | 21.81 | 50,530 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.48 | 72,635 |
| TBLU | 50.99▼ | -0.065 (-0.13%) | 50.99 | 50.96 | 636 |
| TBN | 34.67▲ | +1.42 (+4.27%) | 34.70 | 32.98 | 136,868 |
| TBPH | 16.81▼ | -0.03 (-0.18%) | 16.885 | 16.81 | 685,645 |
| TBT | 37.35▲ | +0.18 (+0.48%) | 37.4299 | 37.04 | 331,546 |
| TBUX | 49.89▲ | +0.007 (+0.01%) | 49.90 | 49.88 | 312,671 |
| TBX | 28.7277▲ | +0.0389 (+0.14%) | 28.7302 | 28.7277 | 957 |
| TBXU | 31.307▼ | -1.0351 (-3.20%) | 31.307 | 31.307 | 100 |
| TCAF | 41.20▼ | -0.06 (-0.15%) | 41.3277 | 41.115 | 501,635 |
| TCAI | 50.45▲ | +0.6158 (+1.24%) | 50.7599 | 48.93 | 67,305 |
| TCAL | 22.39▲ | +0.03 (+0.13%) | 22.44 | 22.345 | 58,682 |
| TCAN | 20.6838▼ | -0.6563 (-3.08%) | 21.045 | 20.65 | 1,624 |
| TCBI | 102.91▼ | -0.74 (-0.71%) | 104.00 | 101.95 | 527,063 |
| TCBK | 59.49▼ | -0.55 (-0.92%) | 60.045 | 59.24 | 488,021 |
| TCBS | 17.46 | +0.00 (+0.00%) | 17.69 | 17.46 | 73 |
| TCBX | 40.14▲ | +0.07 (+0.17%) | 40.365 | 39.66 | 173,874 |
| TCHI | 23.6912▼ | -0.5073 (-2.10%) | 23.755 | 23.68 | 5,128 |
| TCHP | 49.44▼ | -0.17 (-0.34%) | 49.74 | 49.245 | 106,855 |
| TCI | 41.09▼ | -1.47 (-3.45%) | 42.94 | 40.02 | 11,666 |
| TCMD | 27.62▼ | -0.81 (-2.85%) | 28.28 | 27.35 | 236,278 |
| TCPB | 50.175▼ | -0.0842 (-0.17%) | 50.26 | 50.1597 | 19,922 |
| TCPC | 3.19▼ | -0.05 (-1.54%) | 3.26 | 3.19 | 400,501 |
| TCRT | 1.95▼ | -0.14 (-6.70%) | 2.05 | 1.95 | 9,991 |
| TCRX | 0.8997▼ | -0.0407 (-4.33%) | 0.9568 | 0.8997 | 415,959 |
| TCV | 33.3407▼ | -0.306 (-0.91%) | 33.74 | 33.34 | 8,753 |
| TCX | 9.39▼ | -0.47 (-4.77%) | 9.88 | 9.31 | 123,160 |
| TDAC | 10.7401▲ | +0.0001 (+0.00%) | 10.75 | 10.74 | 1,319 |
| TDF | 10.72▼ | -0.08 (-0.74%) | 10.825 | 10.61 | 66,051 |
| TDG | 1,194.70▼ | -10.79 (-0.90%) | 1,214.04 | 1,192.075 | 367,245 |
| TDI | 45.2701▲ | +0.098 (+0.22%) | 45.37 | 45.19 | 29,371 |
| TDIV | 109.15▼ | -0.33 (-0.30%) | 109.75 | 108.69 | 59,096 |
| TDOG | 14.58▼ | -0.1999 (-1.35%) | 14.58 | 14.58 | 22 |
| TDOT | 10.092▼ | -0.1683 (-1.64%) | 10.092 | 10.04 | 837 |
| TDS | 33.81▼ | -0.02 (-0.06%) | 34.41 | 33.49 | 422,346 |
| TDSB | 24.6256▲ | +0.067 (+0.27%) | 24.655 | 24.6256 | 3,353 |
| TDSC | 27.8737▲ | +0.0929 (+0.33%) | 27.92 | 27.8737 | 6,772 |
| TDTF | 23.475▼ | -0.016 (-0.07%) | 23.5099 | 23.475 | 54,902 |
| TDTT | 23.70 | +0.00 (+0.00%) | 23.72 | 23.68 | 337,532 |
| TDVG | 49.27▼ | -0.03 (-0.06%) | 49.35 | 49.18 | 40,033 |
| TDW | 77.04▼ | -1.05 (-1.34%) | 79.34 | 76.73 | 365,656 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 650.50▲ | +3.02 (+0.47%) | 672.00 | 620.95 | 1,034,881 |
| TEAD | 0.7851▼ | -0.0326 (-3.99%) | 0.8377 | 0.7851 | 59,438 |
| TEC | 32.376▼ | -0.2041 (-0.63%) | 32.376 | 32.376 | 100 |
| TECB | 69.96▼ | -0.79 (-1.12%) | 70.4709 | 69.96 | 9,173 |
| TECL | 191.29▼ | -1.50 (-0.78%) | 194.78 | 185.15 | 372,735 |
| TECX | 31.59▼ | -1.21 (-3.69%) | 32.59 | 31.355 | 123,349 |
| TECY | 22.035▲ | +0.02 (+0.09%) | 22.035 | 21.97 | 225 |
| TEI | 6.74▼ | -0.02 (-0.30%) | 6.80 | 6.73 | 102,134 |
| TEK | 38.40▼ | -0.17 (-0.44%) | 38.6486 | 38.095 | 8,318 |
| TEKX | 68.2765▲ | +0.749 (+1.11%) | 68.345 | 67.835 | 2,933 |