Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRTX | 9.25▼ | -0.02 (-0.22%) | 9.35 | 9.10 | 1,123,400 |
| TRUE | 2.23▼ | -0.05 (-2.19%) | 2.31 | 2.19 | 814,453 |
| TRUG | 3.32▼ | -0.22 (-6.21%) | 3.87 | 3.29 | 253,419 |
| TRUP | 45.10▲ | +0.63 (+1.42%) | 45.68 | 44.46 | 444,194 |
| TRVG | 3.32▼ | -0.05 (-1.48%) | 3.36 | 3.32 | 12,610 |
| TSAT | 25.34▼ | -1.24 (-4.67%) | 26.62 | 25.34 | 93,131 |
| TSBK | 35.50▼ | -0.025 (-0.07%) | 36.54 | 35.35 | 21,291 |
| TSE | 2.45▼ | -0.08 (-3.16%) | 2.69 | 2.45 | 316,100 |
| TSEC | 26.3749▼ | -0.0401 (-0.15%) | 26.4799 | 26.3749 | 2,328 |
| TSEL | 29.9249▼ | -0.2016 (-0.67%) | 30.91 | 29.75 | 6,050 |
| TSI | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.99 | 43,300 |
| TSL | 17.80▲ | +0.21 (+1.19%) | 17.93 | 16.9918 | 459,027 |
| TSLI | 35.445▲ | +1.495 (+4.40%) | 35.485 | 35.43 | 11,616 |
| TSLX | 23.40▲ | +0.16 (+0.69%) | 23.59 | 23.16 | 360,400 |
| TSME | 41.71▼ | -0.21 (-0.50%) | 42.4692 | 41.62 | 45,002 |
| TSMG | 21.0821▲ | +0.0732 (+0.35%) | 21.25 | 20.67 | 23,352 |
| TSMU | 35.3725▲ | +0.087 (+0.25%) | 35.70 | 34.725 | 47,952 |
| TSMX | 42.06▲ | +0.11 (+0.26%) | 42.50 | 41.155 | 338,100 |
| TSMY | 16.28▲ | +0.03 (+0.18%) | 16.338 | 16.171 | 43,300 |
| TSMZ | 14.561▼ | -0.0176 (-0.12%) | 14.698 | 14.491 | 14,500 |
| TSPA | 41.39▼ | -0.06 (-0.14%) | 41.4899 | 41.10 | 110,883 |
| TSPY | 25.22▼ | -0.02 (-0.08%) | 25.30 | 25.04 | 96,300 |
| TSQ | 6.84▼ | -0.10 (-1.44%) | 7.09 | 6.83 | 35,800 |
| TTAM | 15.15▼ | -0.42 (-2.70%) | 15.8679 | 15.10 | 354,229 |
| TTC | 79.13▼ | -0.38 (-0.48%) | 81.30 | 78.80 | 631,281 |
| TTEC | 3.67▲ | +0.08 (+2.23%) | 3.79 | 3.53 | 254,424 |
| TTEQ | 31.611▼ | -0.1567 (-0.49%) | 31.76 | 31.45 | 18,000 |
| TTGT | 6.77▲ | +0.22 (+3.36%) | 6.99 | 6.465 | 867,497 |
| TTNP | 4.28▼ | -0.045 (-1.04%) | 4.42 | 4.26 | 11,282 |
| TTSH | 6.37▲ | +0.20 (+3.24%) | 6.49 | 5.7372 | 42,930 |
| TTT | 66.9229▲ | +0.5077 (+0.76%) | 66.9229 | 65.56 | 11,451 |
| TUA | 22.13▼ | -0.07 (-0.32%) | 22.28 | 22.105 | 174,900 |
| TUG | 38.445▼ | -0.1505 (-0.39%) | 38.6181 | 38.28 | 91,815 |
| TUGN | 25.8214▼ | -0.0876 (-0.34%) | 25.90 | 25.5745 | 99,259 |
| TUR | 34.75▼ | -0.07 (-0.20%) | 34.93 | 34.6484 | 73,873 |
| TURF | 27.098▼ | -0.1558 (-0.57%) | 27.098 | 27.098 | 300 |
| TUSB | 50.475▼ | -0.035 (-0.07%) | 50.565 | 50.44 | 50,100 |
| TUSK | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.29 | 163,252 |
| TVA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,400 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.90▲ | +0.10 (+0.30%) | 33.99 | 33.83 | 54,289 |
| TVGN | 0.84▼ | -0.01 (-1.18%) | 0.8657 | 0.84 | 357,344 |
| TVRD | 39.04▲ | +5.21 (+15.40%) | 39.04 | 34.16 | 134,800 |
| TWFG | 25.07▲ | +0.58 (+2.37%) | 25.55 | 24.59 | 134,800 |
| TWG | 5.89▲ | +0.13 (+2.26%) | 6.00 | 5.25 | 68,000 |
| TWI | 8.56▼ | -0.18 (-2.06%) | 9.025 | 8.53 | 431,911 |
| TWIN | 13.305▼ | -0.155 (-1.15%) | 13.63 | 13.02 | 38,111 |
| TWM | 35.12▼ | -0.20 (-0.57%) | 35.68 | 33.6133 | 287,786 |
| TWN | 53.46▼ | -0.91 (-1.67%) | 54.76 | 53.00 | 3,600 |
| TWNP | 4.00▼ | -0.1526 (-3.67%) | 4.1445 | 4.00 | 13,597 |
| TX | 35.45▲ | +0.05 (+0.14%) | 36.10 | 35.19 | 187,200 |
| TXMD | 1.06▼ | -0.02 (-1.85%) | 1.0897 | 1.06 | 12,530 |
| TXNM | 56.61▼ | -0.02 (-0.04%) | 56.88 | 56.50 | 1,017,300 |
| TXS | 35.991▲ | +0.0197 (+0.05%) | 36.038 | 35.991 | 530 |
| TXSS | 27.7925▼ | -0.1201 (-0.43%) | 28.00 | 27.7925 | 205 |
| TXUE | 30.2448▼ | -0.0898 (-0.30%) | 30.46 | 30.13 | 53,357 |
| TXUG | 25.9259▼ | -0.0941 (-0.36%) | 25.9259 | 25.9259 | 0 |
| TXXI | 50.47▲ | +0.078 (+0.15%) | 50.55 | 50.47 | 1,600 |
| TY | 33.68▼ | -0.05 (-0.15%) | 33.95 | 33.39 | 50,400 |
| TYD | 26.4142▼ | -0.2118 (-0.80%) | 26.848 | 26.334 | 65,572 |
| TYG | 42.13▼ | -0.19 (-0.45%) | 42.75 | 42.10 | 48,100 |
| TYGO | 1.765▲ | +0.115 (+6.97%) | 1.895 | 1.62 | 1,110,406 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| TYLG | 34.988▼ | -0.0696 (-0.20%) | 35.08 | 34.89 | 800 |
| TYO | 12.96▲ | +0.0895 (+0.70%) | 12.998 | 12.75 | 30,415 |
| TYRA | 12.15▼ | -0.21 (-1.70%) | 12.69 | 12.115 | 276,683 |
| TZOO | 9.76▲ | +0.03 (+0.31%) | 9.925 | 9.6423 | 89,112 |
| TZUP | 4.61▼ | -0.385 (-7.71%) | 5.315 | 4.47 | 529,426 |
| UAE | 19.16▼ | -0.16 (-0.83%) | 19.27 | 19.08 | 206,800 |
| UBCP | 14.26▼ | -0.01 (-0.07%) | 14.26 | 13.95 | 1,072 |
| UBFO | 9.36▲ | +0.01 (+0.11%) | 9.57 | 9.32 | 20,297 |
| UBND | 22.12▼ | -0.03 (-0.14%) | 22.22 | 22.06 | 109,800 |
| UBOT | 23.68▼ | -0.185 (-0.78%) | 23.98 | 23.221 | 13,268 |
| UBR | 24.3615▲ | +0.4112 (+1.72%) | 24.3615 | 24.3615 | 195 |
| UBRL | 32.07▼ | -3.47 (-9.76%) | 34.84 | 31.402 | 511,800 |
| UBSI | 37.16▲ | +0.32 (+0.87%) | 37.97 | 36.92 | 924,366 |
| UBT | 17.84▼ | -0.05 (-0.28%) | 18.18 | 17.76 | 121,157 |
| UBXG | 1.96▼ | -0.51 (-20.65%) | 2.577 | 1.84 | 283,900 |
| UCAR | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.01 | 18,021 |
| UCB | 31.56▲ | +0.31 (+0.99%) | 32.20 | 31.275 | 661,874 |
| UCC | 54.7081▼ | -0.3263 (-0.59%) | 54.78 | 53.95 | 2,005 |
| UCL | 2.5615▼ | -0.0385 (-1.48%) | 2.66 | 2.47 | 33,782 |
| UCON | 25.19▼ | -0.09 (-0.36%) | 25.40 | 25.19 | 442,100 |
| UCRD | 21.895▼ | -0.039 (-0.18%) | 21.94 | 21.8899 | 422 |
| UCTT | 25.91▼ | -0.20 (-0.77%) | 26.80 | 25.51 | 356,209 |
| UCYB | 60.5004▼ | -0.3884 (-0.64%) | 60.5004 | 60.5004 | 119 |
| UDI | 31.1119▲ | +0.1921 (+0.62%) | 31.1119 | 31.1119 | 23 |
| UDIV | 51.821▼ | -0.0543 (-0.10%) | 51.91 | 51.52 | 7,600 |
| UDN | 18.96▼ | -0.06 (-0.32%) | 19.10 | 18.955 | 341,952 |
| UEIC | 4.47▼ | -0.17 (-3.66%) | 4.96 | 4.47 | 90,932 |
| UEVM | 55.9941▲ | +0.1666 (+0.30%) | 56.18 | 55.9941 | 4,814 |
| UFCS | 31.67▲ | +0.54 (+1.73%) | 32.19 | 31.16 | 111,614 |
| UFG | 7.63▼ | -0.23 (-2.93%) | 7.94 | 7.5489 | 25,935 |
| UFI | 4.53▼ | -0.08 (-1.74%) | 4.66 | 4.521 | 43,962 |
| UFIV | 49.507▼ | -0.098 (-0.20%) | 49.68 | 49.49 | 5,195 |
| UFO | 34.73▲ | +0.35 (+1.02%) | 35.005 | 34.1601 | 61,922 |
| UFPI | 97.12▼ | -1.19 (-1.21%) | 101.06 | 96.00 | 400,479 |
| UFPT | 204.96▲ | +1.83 (+0.90%) | 210.59 | 203.00 | 116,384 |
| UG | 7.99▼ | -0.1902 (-2.33%) | 8.25 | 7.99 | 5,505 |
| UGA | 65.609▼ | -0.521 (-0.79%) | 66.12 | 65.609 | 6,238 |