Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TANH | 24.83▲ | +16.02 (+181.84%) | 28.25 | 8.01 | 2,212,208 |
| TAOP | 0.33▲ | +0.01 (+3.13%) | 0.35 | 0.30 | 12,600 |
| TAOX | 3.35▼ | -0.195 (-5.50%) | 3.4795 | 3.283 | 147,886 |
| TARK | 44.998▼ | -4.184 (-8.51%) | 47.545 | 44.452 | 15,800 |
| TARS | 72.08▲ | +1.58 (+2.24%) | 73.11 | 69.55 | 688,649 |
| TASK | 8.69▲ | +0.13 (+1.52%) | 8.86 | 8.50 | 192,760 |
| TATT | 31.52▼ | -0.90 (-2.78%) | 32.46 | 31.08 | 94,769 |
| TAVI | 10.825 | +0.00 (+0.00%) | 10.825 | 10.825 | 149 |
| TAX | 30.4005▼ | -0.2443 (-0.80%) | 30.4005 | 30.4005 | 8 |
| TAXE | 49.755▲ | +0.464 (+0.94%) | 49.78 | 49.54 | 244,100 |
| TAXF | 48.45▲ | +0.365 (+0.76%) | 48.50 | 48.29 | 628,744 |
| TAXI | 50.285▲ | +0.281 (+0.56%) | 50.285 | 50.18 | 76,200 |
| TAXM | 48.341▲ | +0.376 (+0.78%) | 48.341 | 48.341 | 100 |
| TAXS | 50.00▲ | +0.2084 (+0.42%) | 50.00 | 49.92 | 15,231 |
| TAXT | 50.4724▲ | +0.4014 (+0.80%) | 50.4724 | 50.40 | 254,758 |
| TAXX | 50.1616▲ | +0.1116 (+0.22%) | 50.1899 | 50.12 | 41,360 |
| TAYD | 56.09▼ | -0.44 (-0.78%) | 56.50 | 54.995 | 44,072 |
| TBBB | 57.60▼ | -0.84 (-1.44%) | 58.82 | 55.83 | 1,725,652 |
| TBBK | 51.14▲ | +1.21 (+2.42%) | 51.3728 | 49.97 | 322,746 |
| TBCH | 16.43▲ | +0.16 (+0.98%) | 16.73 | 15.61 | 580,485 |
| TBF | 25.45▼ | -0.51 (-1.96%) | 25.75 | 25.41 | 712,500 |
| TBG | 38.67▲ | +0.98 (+2.60%) | 38.67 | 37.782 | 41,900 |
| TBI | 8.82▲ | +0.25 (+2.92%) | 8.82 | 8.58 | 105,002 |
| TBLD | 20.33▼ | -0.14 (-0.68%) | 20.47 | 20.30 | 37,832 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.515 | 105.49 | 175,400 |
| TBLU | 51.117▲ | +0.517 (+1.02%) | 51.117 | 50.33 | 3,000 |
| TBN | 27.79▼ | -1.23 (-4.24%) | 29.34 | 27.60 | 391,457 |
| TBT | 38.24▼ | -1.58 (-3.97%) | 39.17 | 38.10 | 658,100 |
| TBUX | 49.78▲ | +0.05 (+0.10%) | 49.79 | 49.75 | 306,900 |
| TBX | 29.29▼ | -0.30 (-1.01%) | 29.39 | 29.23 | 18,900 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TCAF | 43.19▼ | -0.45 (-1.03%) | 43.395 | 43.055 | 756,300 |
| TCAI | 38.02▼ | -3.08 (-7.49%) | 39.59 | 37.61 | 87,600 |
| TCAL | 23.152▲ | +0.152 (+0.66%) | 23.152 | 22.99 | 37,300 |
| TCAN | 17.27▼ | -2.14 (-11.03%) | 17.39 | 17.13 | 17,200 |
| TCBI | 98.78▲ | +5.29 (+5.66%) | 99.00 | 94.18 | 1,036,979 |
| TCBK | 54.39▲ | +1.60 (+3.03%) | 54.48 | 53.085 | 252,808 |
| TCBS | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 49 |
| TCBX | 40.00▼ | -0.76 (-1.86%) | 41.10 | 39.235 | 247,211 |
| TCGX | 10.03▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 296,660 |
| TCHI | 18.884▼ | -0.701 (-3.58%) | 18.988 | 18.74 | 13,200 |
| TCHP | 49.15▼ | -1.53 (-3.02%) | 50.03 | 48.975 | 136,600 |
| TCI | 48.81▲ | +0.47 (+0.97%) | 49.74 | 48.50 | 6,743 |
| TCMD | 23.54▲ | +0.26 (+1.12%) | 23.87 | 23.21 | 134,587 |
| TCPB | 49.1094▲ | +0.3699 (+0.76%) | 49.17 | 48.91 | 27,488 |
| TCPC | 4.11▲ | +0.05 (+1.23%) | 4.135 | 4.022 | 370,768 |
| TCRX | 0.2162▼ | -0.0078 (-3.48%) | 0.224 | 0.2151 | 299,115 |
| TCV | 33.0849▲ | +0.2749 (+0.84%) | 33.0849 | 32.73 | 4,374 |
| TCX | 11.91▲ | +2.42 (+25.50%) | 11.91 | 10.01 | 168,899 |
| TDAC | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 19,850 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| TDF | 9.01▼ | -0.24 (-2.59%) | 9.13 | 8.97 | 313,887 |
| TDG | 1,141.74▲ | +12.36 (+1.09%) | 1,144.41 | 1,105.255 | 487,618 |
| TDI | 45.1661▼ | -0.8183 (-1.78%) | 45.513 | 45.0232 | 135,041 |
| TDIV | 113.36▼ | -1.02 (-0.89%) | 113.67 | 112.57 | 169,700 |
| TDOG | 15.78▼ | -0.924 (-5.53%) | 16.06 | 15.76 | 1,700 |
| TDOT | 13.38▼ | -0.66 (-4.70%) | 13.53 | 13.38 | 2,600 |
| TDSB | 24.802▼ | -0.009 (-0.04%) | 24.81 | 24.79 | 1,789 |
| TDSC | 28.5653▼ | -0.1935 (-0.67%) | 28.5653 | 28.53 | 2,057 |
| TDTF | 23.10▲ | +0.14 (+0.61%) | 23.13 | 23.01 | 910,000 |
| TDTH | 0.73▼ | -0.0599 (-7.58%) | 0.7874 | 0.70 | 110,311 |
| TDTT | 23.53▲ | +0.10 (+0.43%) | 23.54 | 23.47 | 595,678 |
| TDVG | 50.27▲ | +0.15 (+0.30%) | 50.27 | 49.865 | 42,300 |
| TDW | 79.61▼ | -1.71 (-2.10%) | 81.14 | 75.77 | 533,960 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 26 |
| TDY | 620.47▼ | -9.63 (-1.53%) | 635.13 | 610.06 | 493,179 |
| TEC | 32.277▼ | -1.3451 (-4.00%) | 32.277 | 32.277 | 100 |
| TECB | 77.03▼ | -1.55 (-1.97%) | 78.025 | 76.825 | 6,148 |
| TECL | 183.81▼ | -20.46 (-10.02%) | 194.22 | 181.25 | 1,018,500 |
| TECS | 63.26▲ | +5.74 (+9.98%) | 63.97 | 60.39 | 561,800 |
| TECX | 21.09▼ | -0.75 (-3.43%) | 22.275 | 20.97 | 251,375 |
| TECY | 19.585▼ | -0.285 (-1.43%) | 19.585 | 19.585 | 52 |
| TEI | 6.17▼ | -0.06 (-0.96%) | 6.22 | 6.17 | 160,598 |
| TEK | 35.855▼ | -1.899 (-5.03%) | 36.455 | 35.83 | 10,500 |
| TEKY | 41.74▼ | -2.0488 (-4.68%) | 41.74 | 41.74 | 17 |
| TELA | 1.01▼ | -0.07 (-6.48%) | 1.09 | 1.01 | 92,536 |
| TELO | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9699 | 93,388 |
| TEN | 51.65▼ | -0.73 (-1.39%) | 52.66 | 50.69 | 217,091 |
| TEO | 12.66▼ | -0.38 (-2.91%) | 12.915 | 12.46 | 241,474 |
| TEQI | 52.845▲ | +0.305 (+0.58%) | 52.88 | 52.51 | 10,200 |
| TERG | 24.70▼ | -6.78 (-21.54%) | 27.08 | 24.49 | 35,500 |
| TESL | 12.24▼ | -1.882 (-13.33%) | 12.95 | 12.01 | 10,100 |
| TEXN | 33.384▼ | -0.57 (-1.68%) | 33.384 | 33.31 | 400 |
| TEXU | 48.075▼ | -0.885 (-1.81%) | 52.30 | 46.43 | 2,400 |
| TEXX | 29.305▼ | -0.3417 (-1.15%) | 29.305 | 29.305 | 6 |
| TFFI | 21.2266▼ | -0.2626 (-1.22%) | 21.325 | 21.20 | 4,617 |
| TFGZ | 34.0608▼ | -1.3244 (-3.74%) | 34.0608 | 34.0608 | 6 |
| TFII | 115.00▲ | +2.37 (+2.10%) | 116.55 | 112.17 | 276,319 |
| TFIN | 62.21▲ | +0.22 (+0.35%) | 62.30 | 59.55 | 415,653 |
| TFLR | 50.31▼ | -0.04 (-0.08%) | 50.32 | 50.26 | 79,900 |
| TFNS | 28.9403▲ | +0.2762 (+0.96%) | 28.9403 | 28.87 | 3,623 |
| TFPM | 29.37▼ | -1.39 (-4.52%) | 30.03 | 29.25 | 431,831 |
| TFPN | 29.73▼ | -0.29 (-0.97%) | 29.84 | 29.66 | 2,940 |
| TFSL | 16.655▲ | +0.265 (+1.62%) | 16.67 | 16.35 | 681,136 |
| TFX | 136.58▲ | +6.18 (+4.74%) | 137.015 | 131.265 | 697,949 |
| TG | 8.03▲ | +0.07 (+0.88%) | 8.16 | 7.90 | 243,564 |
| TGEN | 2.07▼ | -0.10 (-4.61%) | 2.14 | 2.00 | 115,400 |
| TGHL | 0.5884▲ | +0.0705 (+13.61%) | 0.62 | 0.52 | 234,810 |
| TGLS | 38.72▲ | +1.03 (+2.73%) | 38.87 | 37.55 | 233,563 |
| TGRT | 45.05▼ | -1.36 (-2.93%) | 45.69 | 44.89 | 53,800 |