Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 35.80▼ | -0.1453 (-0.40%) | 35.835 | 35.69 | 1,578 |
| USLM | 104.80▲ | +2.37 (+2.31%) | 105.27 | 102.06 | 118,477 |
| USM | 64.03▲ | +0.42 (+0.66%) | 64.10 | 63.47 | 65,457 |
| USMC | 63.00▲ | +0.62 (+0.99%) | 63.028 | 62.65 | 37,189 |
| USNA | 32.77▲ | +0.32 (+0.99%) | 32.81 | 32.295 | 55,638 |
| USNG | 26.125▲ | +0.11 (+0.42%) | 26.125 | 26.088 | 300 |
| USNZ | 39.609▲ | +0.298 (+0.76%) | 39.609 | 39.609 | 100 |
| USOY | 9.34▼ | -0.11 (-1.16%) | 9.37 | 9.31 | 126,226 |
| USPH | 82.14▲ | +1.47 (+1.82%) | 82.18 | 79.51 | 159,000 |
| USPX | 54.92▲ | +0.39 (+0.72%) | 55.02 | 54.67 | 10,503 |
| USRD | 32.6714▲ | +0.3504 (+1.08%) | 32.6714 | 32.6714 | 0 |
| USRT | 57.20▲ | +0.15 (+0.26%) | 57.37 | 56.99 | 129,262 |
| USSE | 32.36▲ | +0.42 (+1.31%) | 32.3908 | 32.13 | 29,332 |
| USSG | 57.3849▲ | +0.4949 (+0.87%) | 57.42 | 57.21 | 7,058 |
| USSH | 50.577▼ | -0.058 (-0.11%) | 50.58 | 50.577 | 100 |
| UST | 42.63▼ | -0.34 (-0.79%) | 42.81 | 42.60 | 4,480 |
| USTB | 50.74▼ | -0.06 (-0.12%) | 50.79 | 50.71 | 56,109 |
| USVM | 85.66▲ | +0.274 (+0.32%) | 85.805 | 85.605 | 22,781 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| USXF | 54.59▲ | +0.51 (+0.94%) | 54.65 | 54.26 | 173,600 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| UTES | 74.91▲ | +0.99 (+1.34%) | 75.1499 | 74.00 | 39,398 |
| UTF | 27.05▼ | -0.05 (-0.18%) | 27.1677 | 27.02 | 126,469 |
| UTG | 35.96▲ | +0.14 (+0.39%) | 36.00 | 35.7102 | 145,234 |
| UTHR | 294.49▼ | -0.73 (-0.25%) | 298.30 | 291.13 | 284,212 |
| UTHY | 41.22▼ | -0.26 (-0.63%) | 41.32 | 41.17 | 6,200 |
| UTI | 32.30▲ | +0.70 (+2.22%) | 32.62 | 31.0219 | 408,134 |
| UTL | 52.52▲ | +0.37 (+0.71%) | 52.65 | 51.95 | 26,900 |
| UTMD | 58.44▲ | +0.955 (+1.66%) | 58.47 | 56.995 | 8,990 |
| UTRE | 49.445▼ | -0.09 (-0.18%) | 49.467 | 49.445 | 1,500 |
| UTSI | 2.63▲ | +0.08 (+3.14%) | 2.94 | 2.629 | 18,476 |
| UTSL | 37.14▲ | +0.82 (+2.26%) | 37.575 | 36.26 | 60,400 |
| UTWO | 48.26▼ | -0.07 (-0.14%) | 48.2684 | 48.2451 | 93,923 |
| UTWY | 43.19▼ | -0.195 (-0.45%) | 43.21 | 43.19 | 400 |
| UUU | 3.32▲ | +0.22 (+7.10%) | 3.50 | 3.08 | 87,100 |
| UVE | 25.95 | +0.00 (+0.00%) | 26.16 | 25.65 | 136,400 |
| UVSP | 32.70▲ | +1.39 (+4.44%) | 32.77 | 31.50 | 111,299 |
| UVV | 58.83▲ | +0.59 (+1.01%) | 58.83 | 58.00 | 99,551 |
| UWM | 40.22▲ | +0.67 (+1.69%) | 40.30 | 39.8406 | 275,928 |
| UXI | 44.1119▲ | +0.7843 (+1.81%) | 44.2499 | 43.25 | 2,247 |
| UXIN | 3.905▲ | +0.225 (+6.11%) | 3.905 | 3.58 | 47,173 |
| UYG | 98.41▲ | +2.22 (+2.31%) | 98.41 | 97.00 | 39,696 |
| UYLD | 51.10▼ | -0.005 (-0.01%) | 51.17 | 51.09 | 114,300 |
| UYM | 25.6836▼ | -0.0615 (-0.24%) | 25.7899 | 25.59 | 35,997 |
| UYSC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 199 |
| VABK | 38.51▲ | +1.40 (+3.77%) | 38.51 | 37.96 | 2,443 |
| VABS | 24.455▼ | -0.01 (-0.04%) | 24.4562 | 24.4462 | 1,499 |
| VAC | 80.12▲ | +0.94 (+1.19%) | 81.16 | 79.55 | 361,700 |
| VACH | 10.41▲ | +0.023 (+0.22%) | 10.42 | 10.41 | 6,700 |
| VALN | 5.81 | +0.00 (+0.00%) | 5.87 | 5.68 | 6,647 |
| VALQ | 63.2806▲ | +0.2426 (+0.38%) | 63.38 | 63.24 | 6,737 |
| VALU | 38.67▼ | -0.28 (-0.72%) | 38.75 | 38.5875 | 707 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.26 | 44,400 |
| VATE | 5.45▼ | -0.15 (-2.68%) | 5.60 | 5.41 | 15,200 |
| VAW | 202.46▲ | +0.29 (+0.14%) | 202.75 | 202.005 | 156,201 |
| VB | 243.21▲ | +1.49 (+0.62%) | 243.72 | 242.07 | 375,450 |
| VBF | 15.58▼ | -0.02 (-0.13%) | 15.6325 | 15.52 | 26,542 |
| VBIL | 75.37▲ | +0.03 (+0.04%) | 75.375 | 75.36 | 557,235 |
| VBK | 281.56▲ | +2.63 (+0.94%) | 281.82 | 279.76 | 110,374 |
| VBND | 43.70▲ | +0.026 (+0.06%) | 43.73 | 43.522 | 18,500 |
| VBNK | 11.60▼ | -0.02 (-0.17%) | 11.75 | 11.56 | 21,229 |
| VBR | 201.72▲ | +1.05 (+0.52%) | 202.03 | 201.11 | 184,082 |
| VBTX | 27.62▲ | +0.24 (+0.88%) | 27.955 | 27.07 | 149,665 |
| VC | 103.42▲ | +0.54 (+0.52%) | 104.18 | 102.13 | 279,397 |
| VCEL | 41.74▲ | +0.28 (+0.68%) | 41.805 | 40.90 | 161,609 |
| VCIC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| VCLN | 20.1383▲ | +0.4922 (+2.51%) | 20.1383 | 20.1383 | 74 |
| VCR | 369.49▲ | +2.31 (+0.63%) | 370.1486 | 368.105 | 32,800 |
| VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |
| VCTR | 65.02▲ | +0.28 (+0.43%) | 65.63 | 64.5294 | 152,092 |
| VCV | 10.54▲ | +0.08 (+0.76%) | 10.66 | 10.4345 | 40,525 |
| VDC | 222.06▲ | +0.17 (+0.08%) | 222.31 | 221.1678 | 68,959 |
| VDE | 122.22▲ | +0.24 (+0.20%) | 122.485 | 121.60 | 217,990 |
| VECO | 21.45▲ | +0.28 (+1.32%) | 21.82 | 21.19 | 463,132 |
| VEEA | 1.75▲ | +0.02 (+1.16%) | 1.8006 | 1.68 | 10,408 |
| VEEE | 2.20 | +0.00 (+0.00%) | 2.28 | 2.20 | 17,671 |
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VEGI | 41.2615▲ | +0.0215 (+0.05%) | 41.36 | 41.16 | 5,620 |
| VEL | 18.64▲ | +0.23 (+1.25%) | 18.65 | 18.36 | 77,229 |
| VEMY | 27.0214▲ | +0.0564 (+0.21%) | 27.06 | 26.98 | 1,253 |
| VENU | 12.79▲ | +0.30 (+2.40%) | 13.14 | 12.55 | 41,200 |
| VEON | 43.36▼ | -0.14 (-0.32%) | 45.00 | 42.54 | 133,265 |
| VERB | 8.145▲ | +0.685 (+9.18%) | 8.30 | 7.51 | 35,503 |
| VERS | 53.6977▲ | +0.504 (+0.95%) | 53.6977 | 53.6977 | 6 |
| VETZ | 19.755▼ | -0.04 (-0.20%) | 19.755 | 19.755 | 400 |
| VFF | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.22 | 615,121 |
| VFH | 129.58▲ | +1.25 (+0.97%) | 129.82 | 128.5599 | 411,239 |
| VFL | 9.73▼ | -0.05 (-0.51%) | 9.805 | 9.71 | 33,888 |
| VFS | 3.64▼ | -0.11 (-2.93%) | 3.7008 | 3.60 | 497,901 |
| VGAS | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.52 | 2,029 |
| VGI | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.89 | 25,539 |
| VGM | 9.57▼ | -0.02 (-0.21%) | 9.60 | 9.56 | 112,662 |
| VGSR | 10.54▲ | +0.056 (+0.53%) | 10.57 | 10.47 | 37,206 |
| VGT | 674.02▲ | +9.25 (+1.39%) | 675.80 | 667.19 | 347,829 |
| VGUS | 75.35▲ | +0.04 (+0.05%) | 75.38 | 75.33 | 109,768 |
| VGZ | 0.9964▼ | -0.0036 (-0.36%) | 1.01 | 0.975 | 251,484 |
| VHC | 12.33▲ | +0.96 (+8.44%) | 12.33 | 11.32 | 12,000 |
| VHI | 18.10▼ | -0.17 (-0.93%) | 18.63 | 18.06 | 8,067 |
| VHT | 249.97▲ | +0.38 (+0.15%) | 250.27 | 249.0431 | 131,997 |
| VICE | 34.6179▲ | +0.1788 (+0.52%) | 34.6179 | 34.6179 | 120 |