Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 32.6125▲ | +0.5381 (+1.68%) | 32.775 | 32.6125 | 1,128 |
| THNQ | 69.1501▲ | +0.7201 (+1.05%) | 69.38 | 68.62 | 13,865 |
| THNR | 25.0524▲ | +0.1799 (+0.72%) | 25.14 | 25.0524 | 598 |
| THO | 80.55▲ | +2.32 (+2.97%) | 85.004 | 79.40 | 782,561 |
| THQ | 18.28▲ | +0.28 (+1.56%) | 18.5038 | 18.15 | 119,764 |
| THR | 54.27▲ | +0.66 (+1.23%) | 55.40 | 54.20 | 185,085 |
| THRM | 29.77▲ | +1.31 (+4.60%) | 30.77 | 29.05 | 254,228 |
| THRV | 24.74▲ | +0.035 (+0.14%) | 24.74 | 24.74 | 242 |
| THRY | 3.24▼ | -0.05 (-1.52%) | 3.435 | 3.21 | 572,418 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| THW | 12.84▲ | +0.17 (+1.34%) | 12.85 | 12.745 | 93,850 |
| THY | 22.1706▲ | +0.0769 (+0.35%) | 22.21 | 22.17 | 8,287 |
| THYF | 51.959▲ | +0.149 (+0.29%) | 52.03 | 51.93 | 11,041 |
| THYM | 50.6368▲ | +0.168 (+0.33%) | 50.6368 | 50.6368 | 3 |
| TIER | 31.0276▲ | +0.4017 (+1.31%) | 31.151 | 31.0276 | 1,074 |
| TII | 2.84▲ | +0.04 (+1.43%) | 2.98 | 2.84 | 199,278 |
| TIIV | 29.57▲ | +0.3139 (+1.07%) | 29.64 | 29.56 | 3,483 |
| TIL | 8.88▼ | -0.02 (-0.22%) | 8.98 | 8.6201 | 19,422 |
| TILE | 28.20▲ | +1.35 (+5.03%) | 28.565 | 27.42 | 327,926 |
| TILL | 17.51▼ | -0.15 (-0.85%) | 17.58 | 17.365 | 93,595 |
| TIMB | 26.83▲ | +0.20 (+0.75%) | 27.02 | 26.61 | 372,286 |
| TIME | 25.1354▲ | +0.0942 (+0.38%) | 25.1354 | 25.10 | 753 |
| TINS | 28.5326▲ | +0.2196 (+0.78%) | 28.5326 | 28.5326 | 0 |
| TINT | 39.7969▲ | +0.8689 (+2.23%) | 39.8604 | 39.7969 | 413 |
| TINY | 73.1463▲ | +1.7883 (+2.51%) | 73.1463 | 73.1463 | 830 |
| TIPA | 101.2151▲ | +0.0631 (+0.06%) | 101.2151 | 101.2151 | 3 |
| TIPB | 101.1907▲ | +0.1676 (+0.17%) | 101.1907 | 101.1907 | 100 |
| TIPC | 101.3637▲ | +0.3474 (+0.34%) | 101.3637 | 101.3637 | 198 |
| TIPD | 101.2187▲ | +0.4537 (+0.45%) | 101.2187 | 101.2187 | 0 |
| TIPT | 17.40▲ | +0.19 (+1.10%) | 17.545 | 17.28 | 226,514 |
| TIPX | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 493,021 |
| TIPZ | 53.495▲ | +0.215 (+0.40%) | 53.495 | 53.45 | 23,607 |
| TISI | 17.19▼ | -0.06 (-0.35%) | 17.195 | 16.70 | 2,422 |
| TITN | 20.35▲ | +0.94 (+4.84%) | 20.68 | 19.705 | 109,000 |
| TIVC | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.09 | 120,498 |
| TJGC | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.09 | 130,544 |
| TK | 12.97▲ | +0.34 (+2.69%) | 13.155 | 12.4319 | 577,908 |
| TKLF | 2.3212▲ | +0.0012 (+0.05%) | 2.35 | 2.32 | 5,055 |
| TKNO | 2.93▲ | +0.25 (+9.33%) | 2.96 | 2.70 | 100,214 |
| TKNQ | 24.34▲ | +0.3348 (+1.39%) | 24.37 | 24.26 | 1,722 |
| TKR | 107.66▲ | +3.74 (+3.60%) | 109.63 | 105.24 | 844,564 |
| TLA | 24.66▲ | +0.285 (+1.17%) | 24.70 | 24.66 | 1,346 |
| TLCI | 26.3038▲ | +0.5659 (+2.20%) | 26.55 | 26.3038 | 7,793 |
| TLF | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.355 | 3,481 |
| TLIH | 0.2573▲ | +0.0031 (+1.22%) | 0.262 | 0.233 | 74,144 |
| TLK | 18.51▲ | +0.03 (+0.16%) | 18.61 | 18.25 | 839,849 |
| TLN | 365.35▲ | +2.95 (+0.81%) | 371.00 | 357.20 | 937,567 |
| TLNC | 10.19▼ | -0.09 (-0.88%) | 10.19 | 10.19 | 752 |
| TLPH | 0.8026▼ | -0.0064 (-0.79%) | 0.8398 | 0.79 | 105,261 |
| TLS | 4.36▼ | -0.08 (-1.80%) | 4.51 | 4.34 | 701,928 |
| TLSA | 1.24▼ | -0.10 (-7.46%) | 1.38 | 1.22 | 325,752 |
| TLSI | 4.65▲ | +0.16 (+3.56%) | 4.77 | 4.4701 | 223,882 |
| TLTD | 100.611▲ | +1.1508 (+1.16%) | 101.15 | 100.605 | 10,274 |
| TLTE | 74.554▲ | +1.366 (+1.87%) | 75.09 | 74.554 | 7,327 |
| TLX | 10.74 | +0.00 (+0.00%) | 10.83 | 10.68 | 300,593 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| TM | 217.20▲ | +4.34 (+2.04%) | 219.78 | 214.13 | 442,543 |
| TMB | 25.6601▲ | +0.0598 (+0.23%) | 25.81 | 25.65 | 14,337 |
| TMDX | 115.87▲ | +6.75 (+6.19%) | 120.91 | 113.34 | 971,650 |
| TMED | 30.7649▲ | +0.5843 (+1.94%) | 30.77 | 30.7649 | 167 |
| TMET | 32.285▲ | +0.1535 (+0.48%) | 32.57 | 32.11 | 6,472 |
| TMH | 58.796▲ | +1.039 (+1.80%) | 58.796 | 58.70 | 189 |
| TMLP | 27.195▼ | -0.275 (-1.00%) | 27.37 | 26.99 | 3,524 |
| TMNL | 50.4253▲ | +0.1603 (+0.32%) | 50.4253 | 50.4253 | 1 |
| TMNS | 50.23▲ | +0.06 (+0.12%) | 50.23 | 50.23 | 3 |
| TMP | 85.68▲ | +2.16 (+2.59%) | 86.76 | 84.14 | 71,146 |
| TMSF | 50.32▲ | +0.14 (+0.28%) | 50.36 | 50.29 | 347 |
| TMSL | 40.26▲ | +0.77 (+1.95%) | 40.5386 | 39.88 | 1,471,449 |
| TMV | 36.66▼ | -0.95 (-2.53%) | 36.89 | 36.475 | 810,556 |
| TMVE | 16.735▲ | +0.24 (+1.45%) | 16.735 | 16.605 | 1,344 |
| TNC | 78.70▲ | +0.44 (+0.56%) | 80.48 | 77.6001 | 120,247 |
| TNET | 38.77▼ | -0.08 (-0.21%) | 39.62 | 38.36 | 227,675 |
| TNGY | 9.78▼ | -0.28 (-2.78%) | 9.88 | 9.6301 | 81,099 |
| TNK | 75.29▲ | +0.88 (+1.18%) | 77.235 | 73.61 | 672,759 |
| TNL | 78.33▲ | +2.15 (+2.82%) | 79.30 | 77.59 | 961,350 |
| TNMG | 1.29▲ | +0.06 (+4.88%) | 1.325 | 1.201 | 84,221 |
| TNON | 0.8017▼ | -0.0169 (-2.06%) | 0.81 | 0.7947 | 65,282 |
| TNUK | 27.8805▲ | +0.163 (+0.59%) | 27.8805 | 27.82 | 734 |
| TNXP | 13.98▼ | -0.15 (-1.06%) | 14.39 | 13.86 | 370,873 |
| TNXT | 25.3816▲ | +0.4016 (+1.61%) | 25.4201 | 25.28 | 2,229 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TOGA | 30.5797▲ | +0.495 (+1.65%) | 30.945 | 30.5797 | 5,039 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |
| TOLZ | 60.10▼ | -0.115 (-0.19%) | 60.19 | 59.6301 | 6,579 |
| TOMZ | 0.585▼ | -0.0017 (-0.29%) | 0.59 | 0.57 | 13,529 |
| TONX | 2.41▼ | -0.19 (-7.31%) | 2.69 | 2.40 | 277,571 |
| TOON | 0.6829▲ | +0.024 (+3.64%) | 0.683 | 0.6243 | 465,386 |
| TOPC | 32.4962▲ | +0.3362 (+1.05%) | 32.4962 | 32.32 | 1,007 |
| TOPP | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.805 | 28,986 |
| TOPS | 3.05▲ | +0.05 (+1.67%) | 3.07 | 2.9622 | 101,319 |
| TOPT | 31.59▲ | +0.32 (+1.02%) | 31.645 | 31.4004 | 382,523 |
| TORO | 3.91▲ | +0.05 (+1.30%) | 4.045 | 3.81 | 304,957 |
| TOT | 22.3446▲ | +0.2876 (+1.30%) | 22.3446 | 22.3446 | 280 |
| TOTL | 39.98▲ | +0.14 (+0.35%) | 40.04 | 39.975 | 252,199 |
| TOTR | 40.625▲ | +0.145 (+0.36%) | 40.6621 | 40.551 | 6,508 |
| TOUR | 0.722▲ | +0.0084 (+1.18%) | 0.749 | 0.72 | 114,291 |
| TOUS | 37.23▲ | +0.51 (+1.39%) | 37.49 | 37.19 | 121,508 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TOWN | 36.31▲ | +0.97 (+2.74%) | 36.795 | 35.72 | 503,964 |
| TOYO | 12.82▲ | +0.27 (+2.15%) | 13.65 | 12.60 | 299,577 |