Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRXH | 1.51▼ | -0.03 (-1.95%) | 1.565 | 1.49 | 346,800 |
| SRZN | 22.76▲ | +0.22 (+0.98%) | 22.90 | 21.535 | 150,235 |
| SSAC | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,444 |
| SSB | 107.98▲ | +0.87 (+0.81%) | 108.33 | 106.47 | 411,002 |
| SSBI | 12.66▼ | -0.0044 (-0.03%) | 12.66 | 12.65 | 1,324 |
| SSCP | 26.7709▲ | +0.2341 (+0.88%) | 26.7709 | 26.64 | 2,069 |
| SSD | 180.97▲ | +2.89 (+1.62%) | 181.425 | 176.41 | 144,981 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| SSG | 11.74▼ | -0.49 (-4.01%) | 12.02 | 11.58 | 425,221 |
| SSII | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.3436 | 20,895 |
| SSMG | 25.5996▲ | +0.125 (+0.49%) | 25.5996 | 25.5996 | 23 |
| SSMR | 17.45▼ | -0.40 (-2.24%) | 17.81 | 17.255 | 208,532 |
| SSP | 3.30▼ | -0.03 (-0.90%) | 3.38 | 3.23 | 471,958 |
| SSPY | 100.3624▼ | -0.4972 (-0.49%) | 100.3624 | 100.30 | 524 |
| SSS | 22.5665▼ | -0.2569 (-1.13%) | 22.5665 | 22.5665 | 24 |
| SST | 3.83▲ | +0.07 (+1.86%) | 4.4499 | 3.42 | 1,996,869 |
| SSTI | 6.115▲ | +0.035 (+0.58%) | 6.192 | 5.85 | 55,436 |
| SSTK | 5.74▼ | -0.03 (-0.52%) | 5.805 | 5.59 | 886,695 |
| SSUS | 56.45▼ | -0.1553 (-0.27%) | 56.5748 | 56.37 | 79,866 |
| SSXU | 36.9093▲ | +0.2465 (+0.67%) | 36.91 | 36.8286 | 3,437 |
| SSYS | 8.00▲ | +0.23 (+2.96%) | 8.09 | 7.79 | 750,930 |
| STAA | 23.47▼ | -0.105 (-0.45%) | 24.365 | 23.40 | 1,944,401 |
| STAK | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.18 | 168,180 |
| STAX | 25.1669▲ | +0.0086 (+0.03%) | 25.19 | 25.15 | 859 |
| STBA | 50.64▲ | +0.53 (+1.06%) | 50.68 | 49.81 | 151,999 |
| STBQ | 23.8366▼ | -0.3435 (-1.42%) | 23.8366 | 23.53 | 1,760 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| STCE | 69.3026▼ | -0.2184 (-0.31%) | 69.49 | 68.16 | 44,690 |
| STDN | 14.70 | +0.00 (+0.00%) | 15.04 | 14.38 | 375,876 |
| STE | 224.59▼ | -2.24 (-0.99%) | 225.44 | 221.435 | 468,166 |
| STEM | 5.57▲ | +0.06 (+1.09%) | 5.70 | 5.5012 | 71,497 |
| STEW | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.45 | 59,512 |
| STEX | 0.715▲ | +0.0249 (+3.61%) | 0.715 | 0.6699 | 1,250,941 |
| STFS | 4.20▼ | -0.06 (-1.41%) | 4.36 | 4.20 | 4,324 |
| STG | 2.84▼ | -0.01 (-0.35%) | 2.9865 | 2.84 | 6,710 |
| STHH | 10.4952▲ | +0.1829 (+1.77%) | 10.56 | 10.45 | 4,428 |
| STHO | 9.93▲ | +0.20 (+2.06%) | 9.93 | 9.75 | 14,866 |
| STI | 7.69▲ | +0.19 (+2.53%) | 7.80 | 7.51 | 37,800 |
| STIP | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.7001 | 538,774 |
| STK | 52.56▲ | +0.35 (+0.67%) | 53.05 | 51.91 | 36,435 |
| STKE | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.19 | 174,179 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 3,886 |
| STN | 73.52▲ | +0.48 (+0.66%) | 73.94 | 71.74 | 223,460 |
| STNC | 36.732▲ | +0.2756 (+0.76%) | 36.732 | 36.732 | 100 |
| STNG | 82.35▲ | +2.24 (+2.80%) | 82.72 | 80.08 | 1,045,920 |
| STOK | 29.81▼ | -0.18 (-0.60%) | 30.0275 | 29.145 | 714,009 |
| STPZ | 52.58▼ | -0.01 (-0.02%) | 52.585 | 52.525 | 52,878 |
| STRA | 81.59▼ | -0.31 (-0.38%) | 81.91 | 79.89 | 169,173 |
| STRL | 486.49▲ | +26.46 (+5.75%) | 492.69 | 470.56 | 569,477 |
| STRN | 26.225▲ | +0.112 (+0.43%) | 26.295 | 26.21 | 1,695 |
| STRO | 20.07▼ | -0.47 (-2.29%) | 20.43 | 19.86 | 124,764 |
| STRR | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.50 | 3,350 |
| STRT | 75.84▲ | +1.42 (+1.91%) | 76.435 | 73.24 | 82,605 |
| STRW | 13.62▼ | -0.08 (-0.58%) | 13.80 | 13.61 | 24,092 |
| STRZ | 26.89▼ | -0.03 (-0.11%) | 27.12 | 26.07 | 135,769 |
| STSM | 16.982▼ | -1.0699 (-5.93%) | 17.32 | 16.98 | 6,580 |
| STTK | 6.79▼ | -0.17 (-2.44%) | 6.88 | 6.6742 | 677,763 |
| STVN | 20.51▼ | -0.03 (-0.15%) | 20.60 | 19.74 | 212,892 |
| STXD | 39.942▼ | -0.053 (-0.13%) | 40.05 | 39.9075 | 8,978 |
| STXE | 51.4097▲ | +0.9293 (+1.84%) | 51.42 | 50.66 | 5,063 |
| STXF | 49.79▼ | -0.21 (-0.42%) | 49.96 | 49.72 | 39,247 |
| STXG | 56.3989▼ | -0.1913 (-0.34%) | 56.43 | 56.285 | 2,661 |
| STXK | 38.2551▲ | +0.1327 (+0.35%) | 38.29 | 38.13 | 27,898 |
| STXS | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 344,061 |
| STXT | 19.59▲ | +0.05 (+0.26%) | 19.72 | 19.511 | 14,924 |
| STXV | 39.7854▼ | -0.1567 (-0.39%) | 39.91 | 39.77 | 41,929 |
| SUB | 105.89 | +0.00 (+0.00%) | 105.95 | 105.8403 | 472,154 |
| SUIG | 0.9804▼ | -0.0496 (-4.82%) | 1.03 | 0.9744 | 436,859 |
| SUIS | 19.6915▼ | -0.7488 (-3.66%) | 20.06 | 19.45 | 5,481 |
| SUJA | 10.51▲ | +0.32 (+3.14%) | 10.74 | 9.66 | 526,745 |
| SUNE | 2.36▲ | +0.13 (+5.83%) | 2.38 | 2.25 | 145,400 |
| SUNS | 7.48▲ | +0.01 (+0.13%) | 7.709 | 7.41 | 43,440 |
| SUPL | 46.9474▲ | +0.218 (+0.47%) | 46.9474 | 46.9474 | 15 |
| SUPN | 43.53▼ | -0.44 (-1.00%) | 44.11 | 43.43 | 444,196 |
| SUPV | 8.79▲ | +0.01 (+0.11%) | 8.86 | 8.6565 | 291,512 |
| SUPX | 8.12▼ | -0.80 (-8.97%) | 9.12 | 8.08 | 301,400 |
| SURE | 150.555▼ | -0.9642 (-0.64%) | 150.555 | 150.555 | 174 |
| SURI | 20.3953▲ | +0.0953 (+0.47%) | 20.48 | 20.20 | 1,910 |
| SUSA | 158.13▼ | -0.64 (-0.40%) | 158.61 | 157.99 | 22,733 |
| SUSB | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 178,211 |
| SUSC | 22.56▲ | +0.005 (+0.02%) | 22.58 | 22.55 | 319,660 |
| SUSL | 137.87▼ | -0.66 (-0.48%) | 138.49 | 137.71 | 30,108 |
| SVAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10,044 |
| SVCC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 2,107 |
| SVCO | 6.54▲ | +0.16 (+2.51%) | 6.57 | 6.395 | 180,385 |
| SVIV | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.18 | 554 |
| SVOL | 16.67▲ | +0.01 (+0.06%) | 16.6885 | 16.58 | 297,924 |
| SVRE | 2.61▼ | -0.24 (-8.42%) | 3.48 | 2.55 | 125,246 |
| SVRN | 9.07▼ | -1.47 (-13.95%) | 10.80 | 8.89 | 290,788 |
| SWAG | 1.73 | +0.00 (+0.00%) | 1.7472 | 1.73 | 6,702 |
| SWAN | 33.23▼ | -0.1302 (-0.39%) | 33.3001 | 33.21 | 8,967 |
| SWBI | 12.89▲ | +0.62 (+5.05%) | 14.12 | 12.12 | 1,702,927 |
| SWIM | 7.10▲ | +0.19 (+2.75%) | 7.14 | 6.89 | 809,826 |
| SWMR | 32.24▼ | -0.86 (-2.60%) | 33.07 | 31.80 | 179,293 |
| SWP | 28.5748▼ | -0.0952 (-0.33%) | 28.60 | 28.57 | 8,605 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SWZ | 5.99▼ | -0.01 (-0.17%) | 6.02 | 5.98 | 61,000 |
| SXI | 275.78▼ | -0.59 (-0.21%) | 280.05 | 272.09 | 167,972 |
| SXQG | 33.4098▼ | -0.4402 (-1.30%) | 33.55 | 33.4098 | 7,939 |