Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TORO | 5.49▼ | -0.14 (-2.49%) | 5.67 | 5.34 | 238,333 |
| TOT | 21.52▼ | -0.0794 (-0.37%) | 21.58 | 21.52 | 3,041 |
| TOTL | 40.31▲ | +0.02 (+0.05%) | 40.34 | 40.3014 | 333,788 |
| TOTR | 40.8601▲ | +0.0401 (+0.10%) | 40.89 | 40.851 | 2,487 |
| TOUR | 0.725 | +0.00 (+0.00%) | 0.74 | 0.7169 | 84,046 |
| TOUS | 34.57▼ | -0.10 (-0.29%) | 34.59 | 34.47 | 246,200 |
| TOV | 28.954▼ | -0.102 (-0.35%) | 28.99 | 28.89 | 17,700 |
| TOWN | 33.61▼ | -0.08 (-0.24%) | 33.90 | 33.465 | 265,361 |
| TOYO | 6.06▲ | +0.02 (+0.33%) | 6.17 | 6.05 | 8,281 |
| TPB | 106.68▲ | +0.36 (+0.34%) | 106.87 | 104.12 | 201,157 |
| TPC | 68.66▼ | -0.40 (-0.58%) | 69.1401 | 67.22 | 367,721 |
| TPCS | 4.925▲ | +0.045 (+0.92%) | 5.0678 | 4.755 | 62,479 |
| TPET | 0.8494▲ | +0.0511 (+6.40%) | 0.85 | 0.7615 | 224,169 |
| TPH | 31.94▼ | -0.26 (-0.81%) | 32.28 | 31.77 | 604,309 |
| TPHD | 38.82▲ | +0.021 (+0.05%) | 38.92 | 38.81 | 13,300 |
| TPIF | 34.825▼ | -0.115 (-0.33%) | 34.86 | 34.7614 | 21,340 |
| TPL | 294.53▲ | +6.99 (+2.43%) | 295.92 | 289.495 | 289,340 |
| TPLC | 46.05▼ | -0.02 (-0.04%) | 46.09 | 45.95 | 9,500 |
| TPLS | 25.69▲ | +0.025 (+0.10%) | 25.70 | 25.68 | 700 |
| TPOR | 30.73▼ | -0.45 (-1.44%) | 31.005 | 30.4194 | 9,556 |
| TPSC | 42.10▼ | -0.21 (-0.50%) | 42.18 | 42.02 | 27,720 |
| TPST | 2.92▼ | -0.07 (-2.34%) | 3.047 | 2.83 | 78,815 |
| TPVG | 6.37▲ | +0.05 (+0.79%) | 6.41 | 6.305 | 449,400 |
| TPYP | 35.61▲ | +0.12 (+0.34%) | 35.79 | 35.50 | 34,130 |
| TPZ | 20.58▲ | +0.10 (+0.49%) | 20.65 | 20.55 | 17,700 |
| TQQY | 16.063▼ | -0.127 (-0.78%) | 16.10 | 15.953 | 21,600 |
| TR | 37.09▼ | -0.38 (-1.01%) | 37.63 | 36.72 | 99,800 |
| TRAK | 12.88▼ | -0.24 (-1.83%) | 13.10 | 12.80 | 209,904 |
| TRAW | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.1101 | 150,524 |
| TRBF | 50.325 | +0.00 (+0.00%) | 50.43 | 50.325 | 4,713 |
| TRC | 15.83▼ | -0.04 (-0.25%) | 15.92 | 15.78 | 132,085 |
| TRDA | 10.23▼ | -0.18 (-1.73%) | 10.45 | 9.89 | 202,217 |
| TREE | 54.07▼ | -0.35 (-0.64%) | 54.4799 | 53.1301 | 120,362 |
| TRFK | 64.77▼ | -0.34 (-0.52%) | 65.295 | 64.21 | 124,207 |
| TRFM | 48.24▼ | -0.286 (-0.59%) | 48.53 | 48.09 | 77,300 |
| TRI | 133.22▲ | +0.01 (+0.01%) | 133.58 | 132.42 | 526,427 |
| TRIL | 20.2356▼ | -0.1344 (-0.66%) | 20.2399 | 20.21 | 6,477 |
| TRIN | 15.12▼ | -0.08 (-0.53%) | 15.29 | 15.08 | 1,867,747 |
| TRMD | 19.96▲ | +0.43 (+2.20%) | 20.04 | 19.81 | 642,698 |
| TRMK | 39.83▼ | -0.31 (-0.77%) | 40.46 | 39.75 | 188,629 |
| TRN | 27.09▼ | -0.41 (-1.49%) | 27.52 | 26.95 | 492,587 |
| TRND | 34.6891▼ | -0.0963 (-0.28%) | 34.6891 | 34.6011 | 4,570 |
| TRNO | 59.89▼ | -0.39 (-0.65%) | 60.615 | 59.59 | 230,335 |
| TRNR | 1.195▼ | -0.235 (-16.43%) | 1.41 | 1.14 | 293,000 |
| TRNS | 58.76▼ | -0.105 (-0.18%) | 60.03 | 58.22 | 91,890 |
| TROO | 2.45▲ | +0.52 (+26.94%) | 2.82 | 1.90 | 599,827 |
| TRS | 35.94▼ | -0.20 (-0.55%) | 36.26 | 35.60 | 408,502 |
| TRSG | 1.1897▲ | +0.0597 (+5.28%) | 1.1897 | 1.10 | 2,575 |
| TRST | 42.48▼ | -0.09 (-0.21%) | 42.63 | 41.86 | 69,196 |
| TRT | 13.94▼ | -0.05 (-0.36%) | 14.78 | 13.73 | 109,540 |
| TRTX | 8.69▼ | -0.10 (-1.14%) | 8.83 | 8.60 | 1,189,000 |
| TRUD | 26.445▼ | -0.2941 (-1.10%) | 26.569 | 26.445 | 16,200 |
| TRUE | 2.30▼ | -0.05 (-2.13%) | 2.33 | 2.27 | 741,839 |
| TRUG | 0.778▼ | -0.0175 (-2.20%) | 0.84 | 0.7701 | 94,360 |
| TRUP | 37.74▼ | -0.01 (-0.03%) | 37.925 | 37.30 | 227,141 |
| TRUT | 26.754▼ | -0.141 (-0.52%) | 26.78 | 26.64 | 62,700 |
| TRVG | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.90 | 25,414 |
| TSAT | 29.52▲ | +0.34 (+1.17%) | 30.50 | 29.00 | 65,247 |
| TSBK | 35.87▲ | +0.05 (+0.14%) | 36.3399 | 35.50 | 17,902 |
| TSCV | 26.9589▼ | -0.1131 (-0.42%) | 26.9589 | 26.9589 | 103 |
| TSEC | 26.31▲ | +0.02 (+0.08%) | 26.32 | 26.31 | 300 |
| TSEL | 28.669▼ | -0.354 (-1.22%) | 28.72 | 28.57 | 15,200 |
| TSI | 4.96▼ | -0.01 (-0.20%) | 4.98 | 4.95 | 92,200 |
| TSL | 19.22▼ | -0.83 (-4.14%) | 19.72 | 19.21 | 327,429 |
| TSLI | 37.27▼ | -3.95 (-9.58%) | 37.51 | 37.27 | 20,694 |
| TSLX | 21.66▼ | -0.05 (-0.23%) | 21.88 | 21.63 | 395,600 |
| TSME | 42.2417▼ | -0.2465 (-0.58%) | 42.47 | 42.13 | 36,225 |
| TSMG | 25.98▼ | -0.386 (-1.46%) | 26.37 | 25.65 | 32,300 |
| TSMU | 43.067▼ | -0.585 (-1.34%) | 44.05 | 42.46 | 30,200 |
| TSMX | 48.43▼ | -0.63 (-1.28%) | 49.50 | 47.738 | 228,115 |
| TSMY | 15.38▼ | -0.06 (-0.39%) | 15.50 | 15.34 | 82,300 |
| TSMZ | 12.2291▲ | +0.0741 (+0.61%) | 12.31 | 12.10 | 20,099 |
| TSPA | 43.17▼ | -0.14 (-0.32%) | 43.21 | 43.05 | 122,400 |
| TSPY | 25.695▼ | -0.125 (-0.48%) | 25.79 | 25.62 | 317,069 |
| TSQ | 5.03▼ | -0.12 (-2.33%) | 5.18 | 5.00 | 56,800 |
| TSXD | 18.2606▲ | +0.2373 (+1.32%) | 18.352 | 18.2606 | 446 |
| TSXU | 28.9411▼ | -0.3827 (-1.31%) | 29.09 | 28.52 | 8,482 |
| TTAM | 16.99▼ | -0.04 (-0.23%) | 17.235 | 16.855 | 226,900 |
| TTEC | 3.40▼ | -0.165 (-4.63%) | 3.58 | 3.375 | 301,401 |
| TTEQ | 32.7559▼ | -0.1692 (-0.51%) | 32.7999 | 32.6105 | 20,406 |
| TTGT | 5.17▼ | -0.03 (-0.58%) | 5.24 | 5.06 | 479,400 |
| TTRX | 3.14▲ | +0.40 (+14.60%) | 3.1676 | 2.80 | 104,716 |
| TTSH | 3.43▼ | -0.25 (-6.79%) | 3.65 | 3.31 | 1,571,072 |
| TTT | 64.8986▼ | -0.6427 (-0.98%) | 65.145 | 64.8986 | 848 |
| TTXD | 26.9276▲ | +0.4951 (+1.87%) | 27.09 | 26.82 | 2,825 |
| TTXU | 21.9223▼ | -0.4142 (-1.85%) | 22.08 | 21.9223 | 6,262 |
| TUA | 21.95▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 69,608 |
| TUG | 40.089▼ | -0.171 (-0.42%) | 40.089 | 40.04 | 1,000 |
| TUGN | 25.508▼ | -0.227 (-0.88%) | 25.60 | 25.40 | 98,500 |
| TUR | 34.41▼ | -0.35 (-1.01%) | 34.42 | 34.20 | 294,694 |
| TURB | 0.912▼ | -0.0592 (-6.10%) | 0.97 | 0.9055 | 114,939 |
| TURF | 28.983▼ | -0.257 (-0.88%) | 29.08 | 28.983 | 1,900 |
| TUSB | 50.36▲ | +0.035 (+0.07%) | 50.37 | 50.33 | 16,400 |
| TUSK | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.81 | 176,938 |
| TUYA | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.13 | 949,694 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.75 | 10.64 | 14,200 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,300 |
| TVAL | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.45 | 112,500 |
| TVRD | 4.33▲ | +0.19 (+4.59%) | 4.37 | 4.01 | 254,800 |
| TWFG | 29.21▲ | +0.09 (+0.31%) | 29.46 | 29.005 | 69,019 |