Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 6.29▼ | -0.03 (-0.47%) | 6.35 | 6.27 | 111,256 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TELA | 0.8801▼ | -0.0009 (-0.10%) | 0.8814 | 0.86 | 66,345 |
| TELO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.202 | 73,243 |
| TEMD | 24.895▼ | -0.095 (-0.38%) | 24.9799 | 24.895 | 195 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TEN | 37.00▲ | +0.58 (+1.59%) | 37.49 | 36.1297 | 203,793 |
| TENX | 10.73▼ | -0.36 (-3.25%) | 11.07 | 10.57 | 546,322 |
| TEO | 13.24▲ | +0.01 (+0.08%) | 13.6999 | 13.0915 | 636,372 |
| TEQI | 49.523▼ | -0.4672 (-0.93%) | 49.9207 | 49.418 | 4,117 |
| TERG | 46.16▼ | -14.62 (-24.05%) | 56.28 | 45.38 | 179,818 |
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TEX | 60.42▼ | -2.25 (-3.59%) | 62.34 | 59.65 | 837,833 |
| TEXN | 32.924▼ | -1.123 (-3.30%) | 33.535 | 32.85 | 9,711 |
| TEXU | 39.0776▼ | -1.6361 (-4.02%) | 39.48 | 39.0776 | 319 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TFFI | 20.115▲ | +0.0535 (+0.27%) | 20.12 | 20.115 | 1,350 |
| TFGZ | 34.9681▼ | -1.0473 (-2.91%) | 35.55 | 34.9681 | 284 |
| TFI | 45.56▼ | -0.065 (-0.14%) | 45.575 | 45.495 | 495,926 |
| TFII | 159.50▼ | -0.81 (-0.51%) | 161.04 | 157.71 | 405,462 |
| TFIN | 71.27▲ | +0.08 (+0.11%) | 72.39 | 71.165 | 126,506 |
| TFLR | 50.6606▼ | -0.1044 (-0.21%) | 50.77 | 50.655 | 52,463 |
| TFNS | 26.7156▲ | +0.0568 (+0.21%) | 26.7156 | 26.70 | 1,014 |
| TFPM | 28.27▼ | -2.13 (-7.01%) | 29.76 | 28.11 | 728,457 |
| TFPN | 31.4424▼ | -1.2147 (-3.72%) | 32.52 | 31.12 | 11,083 |
| TFSL | 16.42▲ | +0.09 (+0.55%) | 16.505 | 16.26 | 884,556 |
| TFX | 129.84▼ | -2.27 (-1.72%) | 133.59 | 129.29 | 539,275 |
| TG | 7.71▼ | -0.23 (-2.90%) | 7.89 | 7.65 | 95,054 |
| TGE | 0.85▼ | -0.09 (-9.57%) | 0.9499 | 0.84 | 99,191 |
| TGEN | 5.74▼ | -1.16 (-16.81%) | 7.19 | 5.705 | 546,910 |
| TGL | 4.39▲ | +0.02 (+0.46%) | 4.40 | 4.1101 | 12,047 |
| TGLB | 28.3966▼ | -0.9052 (-3.09%) | 28.3966 | 28.3966 | 105 |
| TGLS | 42.35▼ | -0.39 (-0.91%) | 43.01 | 41.80 | 146,297 |
| TGRT | 45.08▼ | -1.54 (-3.30%) | 46.31 | 44.95 | 65,425 |
| TGRW | 47.06▼ | -1.6573 (-3.40%) | 48.4259 | 47.06 | 1,674 |
| TGS | 29.51▼ | -1.05 (-3.44%) | 30.49 | 29.26 | 118,296 |
| THCH | 1.83▲ | +0.025 (+1.39%) | 1.8399 | 1.75 | 6,641 |
| THD | 72.53▼ | -2.45 (-3.27%) | 73.525 | 72.3801 | 96,879 |
| THEQ | 29.4973▼ | -0.5746 (-1.91%) | 29.81 | 29.401 | 12,802 |
| THFF | 71.08▲ | +0.43 (+0.61%) | 72.015 | 70.50 | 119,874 |
| THG | 193.19▲ | +6.20 (+3.32%) | 193.795 | 188.38 | 216,148 |
| THH | 0.3116▼ | -0.0164 (-5.00%) | 0.3369 | 0.2944 | 155,304 |
| THIR | 33.53▼ | -1.22 (-3.51%) | 34.38 | 33.40 | 24,833 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THM | 2.10▼ | -0.39 (-15.66%) | 2.45 | 2.09 | 1,224,587 |
| THMR | 25.8646▼ | -1.0154 (-3.78%) | 26.57 | 25.86 | 6,574 |
| THMZ | 32.7168▼ | -1.2232 (-3.60%) | 33.39 | 32.7168 | 4,312 |
| THNQ | 84.27▼ | -6.32 (-6.98%) | 88.50 | 84.175 | 137,401 |
| THNR | 24.3141▼ | -0.1713 (-0.70%) | 24.60 | 24.3141 | 1,371 |
| THO | 75.70▲ | +0.85 (+1.14%) | 77.345 | 74.43 | 1,003,805 |
| THQ | 18.25▲ | +0.31 (+1.73%) | 18.52 | 18.0101 | 183,005 |
| THRM | 36.25▼ | -1.68 (-4.43%) | 37.68 | 35.815 | 374,326 |
| THRV | 24.264▼ | -0.1259 (-0.52%) | 24.264 | 24.264 | 4 |
| THRY | 3.72▼ | -0.08 (-2.11%) | 3.925 | 3.67 | 466,597 |
| THTA | 15.515▼ | -0.035 (-0.23%) | 15.555 | 15.50 | 46,159 |
| THW | 12.44▼ | -0.06 (-0.48%) | 12.63 | 12.44 | 112,462 |
| THY | 21.8084▼ | -0.0916 (-0.42%) | 21.81 | 21.8084 | 4,739 |
| THYF | 51.56▼ | -0.11 (-0.21%) | 51.605 | 51.55 | 4,228 |
| THYM | 50.7354▼ | -0.2654 (-0.52%) | 50.9729 | 50.735 | 2,178 |
| TIER | 31.1106▼ | -1.2219 (-3.78%) | 31.85 | 31.1106 | 3,901 |
| TII | 2.08▼ | -0.20 (-8.77%) | 2.25 | 2.07 | 290,268 |
| TIIV | 29.0231▼ | -0.5957 (-2.01%) | 29.46 | 29.0231 | 2,018 |
| TIL | 8.07▼ | -0.07 (-0.86%) | 8.14 | 8.01 | 6,307 |
| TILE | 30.14▲ | +0.39 (+1.31%) | 30.43 | 29.725 | 515,700 |
| TILL | 17.39▼ | -0.13 (-0.74%) | 17.5105 | 17.35 | 72,388 |
| TIMB | 21.57▼ | -0.37 (-1.69%) | 21.915 | 21.41 | 340,274 |
| TIME | 26.4155▼ | -0.802 (-2.95%) | 26.80 | 26.4155 | 342 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |
| TINT | 40.0573▼ | -1.5875 (-3.81%) | 40.74 | 40.0573 | 170 |
| TINY | 80.6155▼ | -2.2149 (-2.67%) | 82.50 | 80.31 | 1,378 |
| TIPA | 100.255▼ | -0.201 (-0.20%) | 100.26 | 100.2545 | 5,021 |
| TIPB | 99.3723▼ | -0.3639 (-0.36%) | 99.3723 | 99.3723 | 103 |
| TIPC | 99.017▼ | -0.5396 (-0.54%) | 99.25 | 99.017 | 752 |
| TIPD | 98.6544▼ | -0.6048 (-0.61%) | 98.6544 | 98.6544 | 101 |
| TIPT | 17.67▲ | +0.20 (+1.14%) | 17.71 | 17.4675 | 267,316 |
| TIPX | 18.92▼ | -0.06 (-0.32%) | 18.94 | 18.9002 | 388,859 |
| TIPZ | 52.235▼ | -0.22 (-0.42%) | 52.33 | 52.235 | 20,816 |
| TISI | 17.72▼ | -0.21 (-1.17%) | 18.50 | 17.46 | 7,147 |
| TITN | 23.18▼ | -0.95 (-3.94%) | 24.36 | 23.11 | 172,455 |
| TK | 11.56▲ | +0.16 (+1.40%) | 11.795 | 11.273 | 426,667 |
| TKLF | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.82 | 28,536 |
| TKNO | 4.56▼ | -0.87 (-16.02%) | 5.372 | 4.53 | 205,596 |
| TKNQ | 21.5364▼ | -0.9838 (-4.37%) | 21.68 | 21.5364 | 598 |
| TKR | 131.83▼ | -1.83 (-1.37%) | 134.115 | 129.77 | 1,106,082 |
| TLA | 24.3419▼ | -0.3081 (-1.25%) | 24.3419 | 24.3419 | 305 |
| TLCI | 26.0902▼ | -0.2341 (-0.89%) | 26.305 | 26.0902 | 1,663 |
| TLF | 2.32▼ | -0.07 (-2.93%) | 2.3997 | 2.32 | 25,308 |
| TLG | 26.5458▼ | -1.0994 (-3.98%) | 26.5458 | 26.5458 | 38 |
| TLIH | 4.02▲ | +0.21 (+5.51%) | 4.28 | 3.70 | 30,804 |
| TLK | 15.54▼ | -0.48 (-3.00%) | 15.62 | 15.38 | 998,524 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 51 |
| TLPH | 0.775▼ | -0.025 (-3.13%) | 0.83 | 0.7749 | 163,160 |
| TLS | 4.10▼ | -0.37 (-8.28%) | 4.475 | 4.07 | 707,957 |
| TLSA | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 84,310 |
| TLSI | 3.17▼ | -0.13 (-3.94%) | 3.33 | 3.16 | 304,079 |
| TLTD | 98.8043▼ | -2.2797 (-2.26%) | 100.34 | 98.8043 | 1,559 |
| TLTE | 74.0379▼ | -4.853 (-6.15%) | 76.16 | 74.0379 | 2,084 |