| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.05▲ | 24.32▲ |
| MA10 | N/A | N/A | N/A | 24.93▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.35▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.497▲ | N/A |
| STOCH | N/A | N/A | N/A | 68.820 | N/A |
| WILL %R | N/A | N/A | N/A | -7.604▲ | N/A |
| CCI | N/A | N/A | N/A | 116.287▲ | N/A |
| CDL | $TDNA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 04:00 PM
The investment seeks to provide long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of ...
|
|
Saturday, September 26, 2026 08:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 21, 2026 05:00 PM
Assess comprehensive historical stock price data for TDNA. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 25.39 | 25.4913 | 25.37 | 25.4913 | 376 |
| 09/11/26 | 24.775 | 25.6453 | 24.66 | 25.6453 | 1,096 |
| 06/11/26 | 24.00 | 24.7386 | 24.00 | 24.7168 | 14,755 |
| 05/11/26 | 24.66 | 24.66 | 23.8983 | 23.8983 | 1,382 |
| 04/11/26 | 25.098 | 25.4797 | 24.59 | 25.4797 | 1,448 |
| 03/11/26 | 24.92 | 24.92 | 24.6647 | 24.6647 | 1,314 |
| 02/11/26 | 24.78 | 24.78 | 24.3552 | 24.3552 | 1,742 |
| 30/10/26 | 24.72 | 24.8917 | 24.72 | 24.8917 | 444 |
| 29/10/26 | 25.401 | 25.55 | 25.14 | 25.1704 | 4,132 |
| 28/10/26 | 24.811 | 24.9919 | 24.811 | 24.9919 | 1,704 |
|
|
||||
|
|
||||
|
|