GraniteShares 2x Long TDC Daily ETF (TDCL) Stock Price

16.4546 ▼ -0.9654 (-5.54%)
Open: 16.62 Vol: 539 Day's range: 16.37 - 16.62 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▼ 14.74▼ 14.74▼ 16.71▼ 16.03▲
MA10 14.66▼ 14.66▼ 14.66▼ 16.44▲ 15.26▲
MA20 N/A     N/A     N/A     16.00▲ N/A    
MA50 N/A     N/A     N/A     15.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ N/A    
RSI 29.852▼ 29.852▼ 29.935▼ 52.794▲ N/A    
STOCH 56.939     56.939     N/A     76.527     N/A    
WILL %R -51.321     -51.321     -51.321     -41.682     N/A    
CCI -19.769     -19.769     -19.769     29.319     N/A    
Latest Filters Detected On TDCL
MA $TDCL Price Crossed Below MA(7) Set Alert
▼ GAP $TDCL Open Gap Down %3 Set Alert
▼ GAP $TDCL Open Gap Down %2 Set Alert
GraniteShares 2x Long TDC Daily ETF News
GraniteShares 2x Long TDC Daily ETF
Wednesday, October 14, 2026 09:00 AM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Teradata Corporation (NYSE: TDC). The fund has adopted a ...
GraniteShares 2x Long TDC Daily ETF (TDCL)
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF GraniteShares 2x Long TDC Daily dont le cours, dernier prix: 16,81 de TDCL en bourse.
TDCL ETF Stock Price History
Thursday, September 24, 2026 12:58 PM
What Is the Daily Trading Range for TDCL? The daily trading range for TDCL has fluctuated between 15.40 and 15.85. What Was the Opening Price for TDCL Today? The opening price for TDCL today was 15.40 ...
TDCL historical stock data
date open high low close volume
16/10/26 16.62 16.62 16.37 16.4546 539
15/10/26 17.53 17.53 17.42 17.42 300
14/10/26 15.961 15.961 15.961 15.961 40
13/10/26 16.7759 16.7759 16.7759 16.7759 10
12/10/26 17.015 17.015 16.93 16.93 514
09/10/26 16.805 16.805 16.805 16.805 20
08/10/26 16.53 16.70 16.53 16.54 2,000
07/10/26 15.94 15.94 15.408 15.408 644
06/10/26 15.89 15.89 15.89 15.89 100
05/10/26 16.22 16.22 16.22 16.22 100
Quote Details
52wk Low:12.789
52wk High:24.888
Vol:539
Avg Vol(3m):46K
1Y Chng:+0.00%
1M Chng:+13.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00