GraniteShares 2x Long TDC Daily ETF (TDCL) Stock Price

15.36 ▲ +0.2544 (+1.68%)
Open: 15.36 Vol: 0 Day's range: 15.36 - 15.36 Sep 02, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▲ 14.77▲ 14.77▲ 15.26▲ 14.65▲
MA10 14.32▲ 14.32▲ 14.32▲ 14.66▲ N/A    
MA20 N/A     N/A     N/A     14.29▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 31.224▼ 31.224▼ N/A     47.026▼ N/A    
STOCH N/A     N/A     N/A     73.822     N/A    
WILL %R -66.574     -66.574     -66.574     -9.046▲ N/A    
CCI 29.366     29.366     6.473     98.021     N/A    
Latest Filters Detected On TDCL
CDL $TDCL Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long TDC Daily ETF News
TDCL historical stock data
date open high low close volume
02/09/26 15.36 15.36 15.36 15.36 0
01/09/26 15.1056 15.1056 15.1056 15.1056 107
31/08/26 15.375 15.5158 15.375 15.5158 303
28/08/26 15.10 15.2994 15.10 15.2994 2,109
27/08/26 14.90 15.0168 14.90 15.0168 737
26/08/26 13.45 13.89 13.37 13.5632 24,307
25/08/26 13.892 13.892 13.892 13.892 33
21/08/26 14.21 14.2474 14.21 14.2474 1,389
20/08/26 14.50 14.50 14.1297 14.1297 714
19/08/26 15.5599 15.5599 14.40 14.4601 1,807
Quote Details
52wk Low:12.789
52wk High:24.888
Vol:0
Avg Vol(3m):45.6K
1Y Chng:+0.00%
1M Chng:-8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00