Translation Group Ltd. (THEO) Stock Price

9.905 ▲ +0.005 (+0.05%)
Open: 9.96 Vol: 13.2K Day's range: 9.905 - 9.96 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 9.90▲ 9.89▲
MA10 9.89▲ 9.89▲ 9.89▲ 9.89▲ N/A    
MA20 9.89▲ 9.89▲ 9.89▲ 9.88▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ N/A     N/A     N/A    
RSI 56.943▲ 57.522▲ 57.956▲ 75.757▲ N/A    
STOCH 46.843     46.843     46.843     70.423     N/A    
WILL %R -41.667     -41.667     -41.667     -61.111     N/A    
CCI 64.111     63.954     63.954     273.086▲ N/A    
Latest Filters Detected On THEO
▲ BREAK $THEO Price Breaks 10 Days High Set Alert
CDL $THEO Marubozu Candlestick Pattern Detected Set Alert
Translation Group Ltd. News
THEO historical stock data
date open high low close volume
01/10/26 9.96 9.96 9.905 9.905 13,201
30/09/26 9.90 9.90 9.90 9.90 0
29/09/26 9.90 9.90 9.90 9.90 814
28/09/26 9.89 9.89 9.89 9.89 0
25/09/26 9.89 9.89 9.89 9.89 0
24/09/26 9.89 9.89 9.89 9.89 606
23/09/26 9.90 9.90 9.895 9.895 885
21/09/26 9.90 9.90 9.889 9.889 895
17/09/26 9.89 9.89 9.89 9.89 2,194
16/09/26 9.89 9.89 9.89 9.89 3,048
Quote Details
52wk Low:9.83
52wk High:10.03
Vol:13.2K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Index N/A
Market Cap. 258.53M