Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDF | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.31 | 105,000 |
| TDG | 1,284.76▲ | +13.16 (+1.03%) | 1,286.34 | 1,255.51 | 262,000 |
| TDI | 37.328▼ | -0.0259 (-0.07%) | 37.328 | 37.075 | 4,000 |
| TDIV | 97.08▼ | -0.9694 (-0.99%) | 97.22 | 95.3862 | 105,592 |
| TDS | 37.69▼ | -0.80 (-2.08%) | 39.37 | 35.86 | 1,419,460 |
| TDSB | 23.7647▲ | +0.0395 (+0.17%) | 23.7647 | 23.67 | 7,600 |
| TDSC | 25.1928▲ | +0.1742 (+0.70%) | 25.1928 | 25.01 | 14,752 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TDTH | 0.5918▲ | +0.0021 (+0.36%) | 0.60 | 0.56 | 102,390 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 153,050 |
| TDVG | 44.04▲ | +0.19 (+0.43%) | 44.04 | 43.645 | 96,403 |
| TDW | 52.90▲ | +1.95 (+3.83%) | 53.12 | 49.79 | 946,900 |
| TDY | 513.17▲ | +6.49 (+1.28%) | 514.60 | 504.85 | 344,500 |
| TEAD | 0.7267▼ | -0.0682 (-8.58%) | 0.795 | 0.70 | 2,250,255 |
| TEAF | 12.21▼ | -0.13 (-1.05%) | 12.26 | 12.17 | 88,900 |
| TEC | 28.3277▼ | -0.1201 (-0.42%) | 28.3277 | 28.3277 | 209 |
| TECB | 61.32▲ | +0.08 (+0.13%) | 61.32 | 60.231 | 8,888 |
| TECX | 19.32▲ | +0.33 (+1.74%) | 20.24 | 17.70 | 639,683 |
| TEF | 4.16▲ | +0.02 (+0.48%) | 4.20 | 4.12 | 1,369,500 |
| TEI | 6.28▼ | -0.03 (-0.48%) | 6.32 | 6.28 | 207,100 |
| TEK | 31.1127▼ | -0.2513 (-0.80%) | 31.1127 | 30.64 | 1,785 |
| TEKX | 43.3232▲ | +0.0745 (+0.17%) | 43.3232 | 43.3232 | 179 |
| TEKY | 39.0937▼ | -0.2311 (-0.59%) | 39.0937 | 39.025 | 351 |
| TELA | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 68,823 |
| TEN | 24.65▲ | +0.21 (+0.86%) | 24.71 | 24.35 | 197,400 |
| TENX | 7.03▲ | +0.11 (+1.59%) | 7.0865 | 6.92 | 36,739 |
| TEO | 11.89▼ | -0.34 (-2.78%) | 12.32 | 11.59 | 152,200 |
| TEQI | 43.41▲ | +0.40 (+0.93%) | 43.41 | 42.90 | 22,416 |
| TESL | 24.334▼ | -3.116 (-11.35%) | 25.69 | 23.79 | 40,200 |
| TEXN | 27.2781▲ | +0.0213 (+0.08%) | 27.2781 | 26.94 | 2,580 |
| TFI | 45.74▼ | -0.01 (-0.02%) | 45.795 | 45.73 | 278,733 |
| TFII | 87.34▲ | +1.76 (+2.06%) | 87.36 | 85.23 | 110,900 |
| TFIN | 53.86▲ | +0.03 (+0.06%) | 54.155 | 52.52 | 292,003 |
| TFLR | 51.42▲ | +0.0315 (+0.06%) | 51.44 | 51.38 | 46,837 |
| TFNS | 26.1212▲ | +0.1493 (+0.57%) | 26.1212 | 26.1212 | 2 |
| TFPM | 28.52▲ | +0.80 (+2.89%) | 28.54 | 27.76 | 488,459 |
| TFPN | 25.29▼ | -0.002 (-0.01%) | 26.705 | 24.57 | 14,800 |
| TFSL | 13.79▲ | +0.21 (+1.55%) | 13.79 | 13.50 | 378,971 |
| TFX | 109.40▲ | +0.89 (+0.82%) | 110.96 | 107.95 | 896,782 |
| TG | 6.87▲ | +0.58 (+9.22%) | 7.07 | 6.80 | 114,863 |
| TGEN | 8.31▲ | +0.15 (+1.84%) | 8.44 | 7.43 | 615,700 |
| TGHL | 0.582▼ | -0.019 (-3.16%) | 0.62 | 0.53 | 80,000 |
| TGLB | 25.7191▲ | +0.0869 (+0.34%) | 25.7191 | 25.4481 | 205 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| TGRT | 43.98▼ | -0.09 (-0.20%) | 43.98 | 43.18 | 32,800 |
| TGRW | 45.6054▼ | -0.1446 (-0.32%) | 45.6054 | 44.8001 | 8,327 |
| TGS | 28.63▼ | -0.60 (-2.05%) | 28.92 | 27.48 | 565,700 |
| TH | 6.41▼ | -0.11 (-1.69%) | 6.46 | 5.97 | 1,348,218 |
| THCH | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.50 | 2,807 |
| THD | 60.27▼ | -0.28 (-0.46%) | 60.27 | 59.855 | 27,397 |
| THEQ | 27.8825▼ | -0.0123 (-0.04%) | 27.8825 | 27.62 | 1,922 |
| THFF | 56.12▲ | +0.63 (+1.14%) | 56.19 | 54.56 | 50,246 |
| THG | 179.56▲ | +2.78 (+1.57%) | 180.00 | 177.22 | 166,000 |
| THH | 8.15▼ | -0.19 (-2.28%) | 8.50 | 7.818 | 51,800 |
| THIR | 31.74▲ | +0.01 (+0.03%) | 31.74 | 31.3035 | 45,076 |
| THLV | 30.02▲ | +0.26 (+0.87%) | 30.02 | 29.70 | 9,100 |
| THMZ | 31.913▼ | -0.1701 (-0.53%) | 31.913 | 31.53 | 10,092 |
| THNQ | 65.87▼ | -0.17 (-0.26%) | 65.895 | 63.89 | 52,978 |
| THNR | 23.4979▼ | -0.0029 (-0.01%) | 23.4979 | 23.4979 | 80 |
| THO | 103.84▲ | +2.01 (+1.97%) | 104.1313 | 101.49 | 330,531 |
| THQ | 17.40▼ | -0.16 (-0.91%) | 17.579 | 17.30 | 152,100 |
| THR | 34.21▲ | +1.41 (+4.30%) | 34.41 | 32.71 | 336,605 |
| THRM | 36.16▲ | +0.195 (+0.54%) | 36.44 | 35.38 | 141,890 |
| THRY | 6.26▼ | -0.62 (-9.01%) | 6.90 | 6.21 | 1,287,763 |
| THS | 19.05▲ | +0.41 (+2.20%) | 19.40 | 18.74 | 937,000 |
| THTA | 15.1387▼ | -0.0071 (-0.05%) | 15.17 | 15.06 | 26,789 |
| THW | 12.06▼ | -0.04 (-0.33%) | 12.24 | 11.9575 | 180,198 |
| THY | 22.4055▲ | +0.001 (+0.00%) | 22.4199 | 22.37 | 5,984 |
| THYF | 52.0937▼ | -0.0213 (-0.04%) | 52.0937 | 52.0104 | 7,277 |
| TIER | 27.5008▲ | +0.0226 (+0.08%) | 27.5008 | 27.28 | 3,846 |
| TIGO | 47.48▼ | -0.28 (-0.59%) | 48.01 | 47.13 | 567,999 |
| TIIV | 26.3208▼ | -0.0071 (-0.03%) | 26.3208 | 26.3208 | 0 |
| TIL | 15.09▲ | +0.07 (+0.47%) | 15.0996 | 13.7601 | 67,018 |
| TILE | 25.76▼ | -0.02 (-0.08%) | 25.85 | 25.31 | 380,116 |
| TILL | 17.532▼ | -0.063 (-0.36%) | 17.60 | 17.532 | 300 |
| TIMB | 22.90▲ | +0.09 (+0.39%) | 23.11 | 22.82 | 326,547 |
| TIME | 24.56▲ | +0.01 (+0.04%) | 24.56 | 24.20 | 2,300 |
| TINT | 32.099▼ | -0.3126 (-0.96%) | 32.099 | 32.099 | 100 |
| TINY | 50.77▼ | -0.1751 (-0.34%) | 50.77 | 49.77 | 700 |
| TIPA | 100.35▲ | +0.079 (+0.08%) | 100.35 | 100.35 | 100 |
| TIPB | 100.545▲ | +0.056 (+0.06%) | 100.545 | 100.545 | 100 |
| TIPC | 101.706▼ | -0.002 (+0.00%) | 101.80 | 101.706 | 100 |
| TIPT | 18.39▲ | +0.11 (+0.60%) | 18.66 | 18.23 | 154,398 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TIPZ | 53.47▲ | +0.02 (+0.04%) | 53.51 | 53.43 | 6,139 |
| TIRX | 0.8525▼ | -0.0655 (-7.14%) | 0.919 | 0.85 | 19,682 |
| TISI | 15.8396▼ | -0.0204 (-0.13%) | 16.28 | 15.35 | 11,559 |
| TITN | 15.81▼ | -0.33 (-2.04%) | 16.16 | 15.53 | 140,509 |
| TIVC | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.141 | 22,900 |
| TK | 9.73▼ | -0.02 (-0.21%) | 9.83 | 9.63 | 534,000 |
| TKLF | 3.09▲ | +0.02 (+0.65%) | 3.2801 | 3.05 | 5,025 |
| TKNO | 4.71▼ | -0.10 (-2.08%) | 4.96 | 4.355 | 256,025 |
| TKR | 78.99▲ | +1.04 (+1.33%) | 79.20 | 76.89 | 605,371 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TLF | 2.95▲ | +0.04 (+1.37%) | 2.9978 | 2.95 | 2,016 |
| TLK | 20.68▲ | +0.20 (+0.98%) | 20.78 | 20.56 | 329,900 |
| TLN | 386.57▲ | +0.64 (+0.17%) | 388.59 | 362.90 | 789,117 |
| TLPH | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.13 | 179,691 |
| TLS | 6.38▼ | -0.18 (-2.74%) | 6.65 | 6.29 | 820,479 |
| TLSA | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.685 | 333,002 |