Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 40.66▲ | +0.45 (+1.12%) | 40.67 | 40.44 | 12,500 |
| TGRW | 42.2505▲ | +0.4738 (+1.13%) | 42.28 | 42.0131 | 1,354 |
| TGS | 27.09▲ | +0.54 (+2.03%) | 27.69 | 26.4101 | 229,598 |
| TH | 7.35▲ | +0.15 (+2.08%) | 7.37 | 7.2345 | 317,458 |
| THAR | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.7288 | 12,482 |
| THCH | 2.985▲ | +0.055 (+1.88%) | 2.985 | 2.985 | 708 |
| THD | 52.36▲ | +0.61 (+1.18%) | 52.36 | 52.06 | 79,768 |
| THEQ | 26.518▲ | +0.178 (+0.68%) | 26.518 | 26.518 | 0 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THG | 163.98▲ | +1.90 (+1.17%) | 165.38 | 162.34 | 228,013 |
| THIR | 29.55▲ | +0.24 (+0.82%) | 29.64 | 29.55 | 22,187 |
| THLV | 29.089▲ | +0.155 (+0.54%) | 29.11 | 29.089 | 700 |
| THM | 0.93▲ | +0.016 (+1.75%) | 0.93 | 0.8802 | 126,828 |
| THMZ | 30.587▲ | +0.172 (+0.57%) | 30.587 | 30.587 | 0 |
| THNQ | 55.35▲ | +0.74 (+1.36%) | 55.53 | 55.02 | 29,600 |
| THNR | 22.9785▼ | -0.0025 (-0.01%) | 22.9785 | 22.96 | 187 |
| THO | 92.60▼ | -1.20 (-1.28%) | 95.00 | 91.21 | 418,283 |
| THQ | 18.40▼ | -0.03 (-0.16%) | 18.4545 | 18.34 | 138,510 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| THRD | 5.43▲ | +0.01 (+0.18%) | 5.4467 | 5.43 | 37,814 |
| THRM | 30.76▲ | +0.06 (+0.20%) | 31.145 | 30.2697 | 128,527 |
| THRO | 35.87▲ | +0.31 (+0.87%) | 35.91 | 35.6899 | 418,076 |
| THRY | 12.89▲ | +0.33 (+2.63%) | 12.96 | 12.66 | 226,183 |
| THS | 20.90▼ | -0.14 (-0.67%) | 21.28 | 20.595 | 391,555 |
| THTA | 15.04▲ | +0.03 (+0.20%) | 15.06 | 15.00 | 9,030 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| THW | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.43 | 86,375 |
| THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
| THYF | 52.28▼ | -0.13 (-0.25%) | 52.42 | 52.20 | 10,200 |
| TIL | 27.50▲ | +3.69 (+15.50%) | 30.90 | 23.15 | 596,590 |
| TILE | 22.13▲ | +0.58 (+2.69%) | 22.26 | 21.46 | 196,050 |
| TILL | 18.74▲ | +0.27 (+1.46%) | 18.75 | 18.74 | 20,110 |
| TIMB | 20.66▲ | +0.49 (+2.43%) | 20.78 | 20.48 | 844,435 |
| TIME | 25.4597▲ | +0.0703 (+0.28%) | 25.46 | 25.43 | 1,272 |
| TINT | 31.35▲ | +0.088 (+0.28%) | 31.35 | 31.32 | 300 |
| TINY | 45.667▲ | +0.264 (+0.58%) | 46.09 | 45.667 | 300 |
| TIPT | 23.95▲ | +0.66 (+2.83%) | 23.96 | 23.43 | 99,029 |
| TIPX | 19.03▼ | -0.01 (-0.05%) | 19.0399 | 19.0101 | 117,434 |
| TIPZ | 52.8565▼ | -0.1114 (-0.21%) | 52.9482 | 52.8101 | 9,183 |
| TIRX | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 35,219 |
| TISI | 18.88▲ | +0.03 (+0.16%) | 19.23 | 18.41 | 2,800 |
| TITN | 21.60▲ | +0.18 (+0.84%) | 21.754 | 21.27 | 96,792 |
| TIVC | 3.99▲ | +0.16 (+4.18%) | 4.08 | 3.86 | 10,709 |
| TK | 7.75▲ | +0.20 (+2.65%) | 7.80 | 7.46 | 772,900 |
| TKLF | 3.73▲ | +0.032 (+0.87%) | 3.815 | 3.73 | 5,387 |
| TKNO | 5.21▲ | +0.12 (+2.36%) | 5.27 | 5.005 | 147,080 |
| TKR | 76.67▼ | -0.05 (-0.07%) | 77.73 | 76.28 | 370,956 |
| TLCI | 26.6241▲ | +0.0261 (+0.10%) | 26.6894 | 26.62 | 12,641 |
| TLF | 3.15▼ | -0.04 (-1.25%) | 3.15 | 3.15 | 888 |
| TLK | 16.83▼ | -0.19 (-1.12%) | 16.935 | 16.745 | 503,675 |
| TLPH | 0.45 | +0.00 (+0.00%) | 0.48 | 0.45 | 27,200 |
| TLS | 3.25▲ | +0.18 (+5.86%) | 3.27 | 3.095 | 679,833 |
| TLSA | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.51 | 179,781 |
| TLSI | 5.07▲ | +0.17 (+3.47%) | 5.07 | 4.85 | 30,676 |
| TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TLX | 16.07▼ | -0.43 (-2.61%) | 16.29 | 15.90 | 31,761 |
| TLYS | 1.73▲ | +0.13 (+8.12%) | 1.76 | 1.61 | 217,000 |
| TM | 174.89▲ | +2.88 (+1.67%) | 175.245 | 174.01 | 334,151 |
| TMB | 25.37▼ | -0.025 (-0.10%) | 25.37 | 25.36 | 600 |
| TMCI | 6.18▲ | +0.09 (+1.48%) | 6.27 | 6.03 | 173,058 |
| TMDX | 129.19▲ | +1.50 (+1.17%) | 129.19 | 124.50 | 369,545 |
| TMET | 24.92▼ | -0.155 (-0.62%) | 24.92 | 24.92 | 60 |
| TMH | 46.869▲ | +1.056 (+2.31%) | 46.90 | 46.869 | 300 |
| TMP | 66.66▲ | +1.18 (+1.80%) | 66.755 | 65.58 | 32,386 |
| TMQ | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.31 | 166,591 |
| TMSL | 33.50▲ | +0.20 (+0.60%) | 33.50 | 33.405 | 36,700 |
| TMV | 38.18▲ | +0.78 (+2.09%) | 38.36 | 37.825 | 1,036,392 |
| TNC | 81.98▼ | -0.33 (-0.40%) | 83.37 | 81.815 | 64,528 |
| TNET | 74.36▲ | +0.35 (+0.47%) | 74.965 | 74.02 | 144,540 |
| TNK | 44.25▲ | +0.96 (+2.22%) | 44.42 | 43.12 | 435,443 |
| TNL | 56.26▲ | +0.37 (+0.66%) | 56.845 | 55.92 | 491,758 |
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
| TNON | 0.9855▲ | +0.0053 (+0.54%) | 0.9996 | 0.965 | 45,752 |
| TNXP | 35.48▲ | +0.31 (+0.88%) | 35.75 | 34.725 | 277,512 |
| TOAK | 27.82▲ | +0.005 (+0.02%) | 27.83 | 27.82 | 571 |
| TOGA | 34.781▲ | +0.26 (+0.75%) | 34.815 | 34.70 | 2,000 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| TOMZ | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 4,595 |
| TOON | 0.78▲ | +0.02 (+2.63%) | 0.7868 | 0.76 | 133,205 |
| TOP | 1.25▲ | +0.0006 (+0.05%) | 1.29 | 1.20 | 58,422 |
| TOPC | 28.804▲ | +0.224 (+0.78%) | 28.804 | 28.73 | 1,800 |
| TOPP | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.59 | 4,090 |
| TOPS | 5.89▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 14,343 |
| TOPT | 27.55▲ | +0.25 (+0.92%) | 27.60 | 27.39 | 69,722 |
| TORO | 2.24▲ | +0.04 (+1.82%) | 2.29 | 2.1501 | 40,184 |
| TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
| TOTR | 40.415▼ | -0.092 (-0.23%) | 40.42 | 40.40 | 1,000 |
| TOUR | 0.8255▼ | -0.0045 (-0.54%) | 0.87 | 0.7902 | 309,050 |
| TOUS | 32.39 | +0.00 (+0.00%) | 32.428 | 32.335 | 194,500 |
| TOV | 26.3338▲ | +0.2188 (+0.84%) | 26.37 | 26.3338 | 543 |
| TOVX | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.43 | 64,900 |
| TOWN | 36.00▲ | +0.59 (+1.67%) | 36.13 | 35.457 | 231,067 |
| TOYO | 3.6943▲ | +0.0943 (+2.62%) | 3.6943 | 3.60 | 6,545 |
| TPB | 73.87▲ | +1.23 (+1.69%) | 74.15 | 72.3894 | 122,040 |
| TPC | 48.18▲ | +0.72 (+1.52%) | 48.79 | 47.40 | 345,886 |
| TPCS | 3.61▼ | -0.08 (-2.17%) | 3.69 | 3.61 | 8,500 |
| TPH | 32.98▼ | -0.65 (-1.93%) | 33.7955 | 32.82 | 505,618 |
| TPHD | 38.61▲ | +0.11 (+0.29%) | 38.6664 | 38.53 | 18,197 |