Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 26.16 | +0.00 (+0.00%) | 26.17 | 26.13 | 104,048 |
| SPIT | 30.8445▲ | +0.50 (+1.65%) | 30.8445 | 30.50 | 2,636 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.40 | 11.3794 | 3 |
| SPMB | 22.50▼ | -0.04 (-0.18%) | 22.56 | 22.475 | 1,285,256 |
| SPMC | 9.45▼ | -0.27 (-2.78%) | 9.90 | 9.38 | 38,371 |
| SPNT | 23.35▲ | +0.07 (+0.30%) | 23.66 | 23.29 | 702,889 |
| SPOG | 9.24▲ | +0.0202 (+0.22%) | 9.29 | 9.0581 | 11,305 |
| SPOK | 11.48▼ | -0.02 (-0.17%) | 11.51 | 11.3601 | 124,108 |
| SPPL | 2.17▲ | +0.055 (+2.60%) | 2.44 | 2.13 | 1,604,498 |
| SPPP | 16.47▼ | -0.23 (-1.38%) | 16.50 | 16.29 | 256,753 |
| SPRB | 69.895▼ | -0.405 (-0.58%) | 70.675 | 67.67 | 24,457 |
| SPRC | 4.23▼ | -0.19 (-4.30%) | 5.1999 | 4.19 | 1,971,909 |
| SPRE | 21.45▲ | +0.06 (+0.28%) | 21.46 | 21.265 | 88,613 |
| SPRO | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.713 | 386,155 |
| SPRU | 4.25▲ | +0.22 (+5.46%) | 4.30 | 4.04 | 274,078 |
| SPRX | 44.0335▲ | +0.2435 (+0.56%) | 44.12 | 43.25 | 65,606 |
| SPSC | 58.17▲ | +0.55 (+0.95%) | 58.71 | 57.25 | 329,229 |
| SPSK | 18.14 | +0.00 (+0.00%) | 18.23 | 18.11 | 291,480 |
| SPTB | 30.34▼ | -0.03 (-0.10%) | 30.36 | 30.32 | 11,358 |
| SPTE | 40.15▲ | +0.01 (+0.02%) | 40.18 | 39.80 | 187,616 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 670 |
| SPUC | 47.797▼ | -0.1118 (-0.23%) | 47.94 | 47.78 | 27,092 |
| SPUS | 53.10▼ | -0.10 (-0.19%) | 53.17 | 52.835 | 415,829 |
| SPUT | 27.7349▼ | -0.0315 (-0.11%) | 27.78 | 27.67 | 2,467 |
| SPUU | 195.34▼ | -1.13 (-0.58%) | 195.8739 | 194.51 | 16,545 |
| SPVM | 71.30 | +0.00 (+0.00%) | 71.4675 | 71.06 | 9,891 |
| SPWO | 31.10▼ | -0.25 (-0.80%) | 31.16 | 30.935 | 56,956 |
| SPXC | 217.61▼ | -5.91 (-2.64%) | 223.60 | 216.935 | 337,868 |
| SPXD | 27.5171▲ | +0.0257 (+0.09%) | 27.54 | 27.49 | 276 |
| SPXE | 76.293▼ | -0.2072 (-0.27%) | 76.44 | 76.293 | 500 |
| SPXN | 77.5072▼ | -0.2722 (-0.35%) | 77.7794 | 77.375 | 2,160 |
| SPXT | 107.18▼ | -0.4707 (-0.44%) | 107.58 | 107.18 | 4,334 |
| SPXV | 77.996▼ | -0.394 (-0.50%) | 77.996 | 77.996 | 400 |
| SPXX | 17.38▼ | -0.01 (-0.06%) | 17.50 | 17.29 | 292,199 |
| SPYC | 42.9826▼ | -0.1524 (-0.35%) | 43.02 | 42.955 | 1,291 |
| SPYQ | 170.6138▼ | -0.8327 (-0.49%) | 170.6138 | 170.15 | 981 |
| SPYT | 17.29▼ | -0.05 (-0.29%) | 17.33 | 17.255 | 87,065 |
| SPYX | 58.06▼ | -0.13 (-0.22%) | 58.1468 | 57.87 | 146,710 |
| SQLV | 48.1493▲ | +0.2249 (+0.47%) | 48.1493 | 48.1493 | 325 |
| SQNS | 2.65▲ | +0.02 (+0.76%) | 2.90 | 2.6416 | 598,815 |
| SR | 91.54▼ | -0.77 (-0.83%) | 93.325 | 91.54 | 144,315 |
| SRBK | 18.32▲ | +0.29 (+1.61%) | 18.50 | 17.24 | 50,802 |
| SRCE | 74.76▲ | +0.11 (+0.15%) | 75.64 | 74.46 | 129,134 |
| SRET | 22.78▼ | -0.01 (-0.04%) | 22.79 | 22.71 | 69,341 |
| SRG | 2.63▼ | -0.05 (-1.87%) | 2.695 | 2.62 | 132,614 |
| SRHQ | 44.096▲ | +0.1741 (+0.40%) | 44.14 | 44.096 | 293 |
| SRHR | 56.7668▲ | +0.038 (+0.07%) | 56.7668 | 56.67 | 914 |
| SRI | 6.99▲ | +0.08 (+1.16%) | 7.08 | 6.83 | 78,747 |
| SRL | 7.04▼ | -0.03 (-0.42%) | 7.0764 | 6.79 | 11,478 |
| SROI | 35.731▼ | -0.0955 (-0.27%) | 35.731 | 35.731 | 100 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| SRTA | 4.52▼ | -0.05 (-1.09%) | 4.59 | 4.4701 | 312,612 |
| SRTS | 4.06▼ | -0.43 (-9.58%) | 4.49 | 4.04 | 77,932 |
| SRV | 44.30▲ | +0.27 (+0.61%) | 44.50 | 44.01 | 49,439 |
| SRVR | 35.22▼ | -0.09 (-0.25%) | 35.25 | 35.04 | 142,200 |
| SRZN | 32.25▲ | +0.69 (+2.19%) | 32.465 | 31.00 | 96,048 |
| SSAC | 9.9101▼ | -0.0099 (-0.10%) | 9.92 | 9.9101 | 28,450 |
| SSB | 100.14▲ | +0.21 (+0.21%) | 100.785 | 99.43 | 841,757 |
| SSBI | 13.655▼ | -0.075 (-0.55%) | 13.655 | 13.655 | 815 |
| SSD | 180.77▲ | +4.50 (+2.55%) | 181.31 | 175.50 | 356,833 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.51▼ | -0.0253 (-0.12%) | 21.511 | 21.51 | 450 |
| SSG | 19.93▲ | +0.10 (+0.50%) | 20.53 | 19.93 | 233,854 |
| SSII | 4.85▼ | -0.04 (-0.82%) | 4.95 | 4.75 | 45,458 |
| SSP | 5.16▲ | +0.22 (+4.45%) | 5.28 | 4.83 | 605,097 |
| SSPY | 93.33▲ | +0.14 (+0.15%) | 93.33 | 93.33 | 409 |
| SSSS | 13.27▼ | -0.02 (-0.15%) | 13.35 | 13.13 | 165,012 |
| SSTI | 6.97▲ | +0.07 (+1.01%) | 7.125 | 6.805 | 60,209 |
| SSTK | 17.66▼ | -0.03 (-0.17%) | 17.86 | 17.55 | 148,208 |
| SSUS | 51.37▼ | -0.0559 (-0.11%) | 51.43 | 51.2721 | 17,097 |
| SSXU | 36.7874▼ | -0.2226 (-0.60%) | 36.7874 | 36.741 | 472 |
| SSYS | 8.82▲ | +0.03 (+0.34%) | 8.865 | 8.665 | 746,787 |
| STAK | 0.9358▼ | -0.0077 (-0.82%) | 0.99 | 0.9125 | 170,037 |
| STAX | 25.505 | +0.00 (+0.00%) | 25.51 | 25.495 | 2,845 |
| STBA | 44.36▲ | +0.21 (+0.48%) | 44.55 | 44.00 | 199,664 |
| STBQ | 22.7981▼ | -0.1325 (-0.58%) | 22.7981 | 22.29 | 637 |
| STC | 66.84▼ | -0.68 (-1.01%) | 67.895 | 66.79 | 98,163 |
| STCE | 68.16▲ | +0.64 (+0.95%) | 68.2859 | 65.96 | 93,017 |
| STE | 226.41▲ | +0.62 (+0.27%) | 226.41 | 221.99 | 460,601 |
| STEL | 37.94▼ | -0.01 (-0.03%) | 38.26 | 37.84 | 198,618 |
| STEM | 11.28▲ | +0.47 (+4.35%) | 11.4253 | 10.50 | 107,609 |
| STEP | 55.16▲ | +0.19 (+0.35%) | 55.47 | 54.30 | 681,628 |
| STEW | 18.08▲ | +0.05 (+0.28%) | 18.15 | 17.9831 | 97,487 |
| STFS | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.66 | 11,970 |
| STG | 3.55▲ | +0.0346 (+0.98%) | 3.55 | 3.40 | 2,175 |
| STHO | 8.40▼ | -0.13 (-1.52%) | 8.565 | 8.36 | 17,115 |
| STI | 5.93▼ | -1.24 (-17.29%) | 7.40 | 5.84 | 191,569 |
| STK | 45.75▲ | +0.08 (+0.18%) | 45.8999 | 45.3898 | 34,513 |
| STKE | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.15 | 167,868 |
| STKH | 2.02▼ | -0.05 (-2.42%) | 2.17 | 2.00 | 11,674 |
| STKS | 1.78▲ | +0.03 (+1.71%) | 1.8182 | 1.65 | 69,617 |
| STN | 91.94▲ | +0.74 (+0.81%) | 92.575 | 90.72 | 284,396 |
| STNC | 36.2925▼ | -0.0943 (-0.26%) | 36.3112 | 36.24 | 4,904 |
| STOK | 36.46▼ | -0.81 (-2.17%) | 37.28 | 35.86 | 632,100 |
| STPZ | 54.33 | +0.00 (+0.00%) | 54.35 | 54.3195 | 27,695 |
| STRA | 83.20▼ | -0.01 (-0.01%) | 83.83 | 82.4992 | 145,235 |
| STRL | 472.90▲ | +9.25 (+2.00%) | 475.42 | 459.37 | 250,864 |
| STRN | 23.5543▲ | +0.1025 (+0.44%) | 23.56 | 23.48 | 2,952 |
| STRO | 34.58▲ | +3.03 (+9.60%) | 34.58 | 31.55 | 201,849 |
| STRR | 9.44▼ | -0.2127 (-2.20%) | 9.645 | 9.44 | 5,130 |