Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 195.71▼ | -8.57 (-4.20%) | 204.57 | 195.71 | 126,562 |
| SENEB | 208.53 | +0.00 (+0.00%) | 208.53 | 208.53 | 269 |
| SENS | 9.63▼ | -0.27 (-2.73%) | 9.98 | 9.62 | 425,575 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SEPN | 36.75▼ | -0.05 (-0.14%) | 37.59 | 36.57 | 199,479 |
| SER | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.5121 | 14,840 |
| SERA | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.97 | 10,527 |
| SETH | 33.23▲ | +0.79 (+2.44%) | 33.48 | 33.23 | 9,007 |
| SETM | 33.96▼ | -0.33 (-0.96%) | 34.2099 | 33.60 | 129,621 |
| SEUS | 26.33▼ | -0.0594 (-0.23%) | 26.39 | 26.29 | 23,481 |
| SEV | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.29 | 316,314 |
| SEVN | 7.54▲ | +0.03 (+0.40%) | 7.61 | 7.495 | 92,434 |
| SEZL | 120.58▼ | -2.38 (-1.94%) | 122.3549 | 119.29 | 296,452 |
| SF | 81.49▼ | -0.79 (-0.96%) | 82.10 | 80.78 | 641,218 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFBS | 43.13▲ | +0.63 (+1.48%) | 43.38 | 42.29 | 380,510 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SFHG | 2.11▲ | +0.04 (+1.93%) | 2.21 | 1.99 | 25,723 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SFST | 63.68▲ | +0.79 (+1.26%) | 64.02 | 62.61 | 73,857 |
| SFTX | 31.82▲ | +0.14 (+0.44%) | 31.94 | 31.59 | 53,299 |
| SFWL | 0.9497▲ | +0.059 (+6.62%) | 0.96 | 0.8747 | 45,202 |
| SFY | 153.54▼ | -0.0354 (-0.02%) | 153.99 | 153.21 | 9,943 |
| SFYF | 63.7423▼ | -0.5432 (-0.84%) | 64.03 | 63.74 | 1,826 |
| SFYI | 24.9778▼ | -0.1186 (-0.47%) | 24.9778 | 24.92 | 1,292 |
| SGA | 9.18▼ | -0.13 (-1.40%) | 9.18 | 9.16 | 2,860 |
| SGC | 12.73▲ | +0.22 (+1.76%) | 12.7399 | 12.41 | 37,802 |
| SGDJ | 100.49▼ | -2.285 (-2.22%) | 100.99 | 99.66 | 29,400 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SGHT | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.14 | 102,466 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |
| SGP | 28.94▼ | -0.05 (-0.17%) | 29.18 | 28.03 | 75,091 |
| SGRT | 32.59▲ | +0.62 (+1.94%) | 32.64 | 31.94 | 7,871 |
| SGRW | 25.5866▼ | -0.1159 (-0.45%) | 25.5866 | 25.56 | 153 |
| SGVA | 100.8252▲ | +0.0302 (+0.03%) | 100.83 | 100.81 | 15,312 |
| SGVT | 100.56▲ | +0.04 (+0.04%) | 100.58 | 100.56 | 471,512 |
| SHAK | 69.40▲ | +0.10 (+0.14%) | 70.87 | 69.02 | 988,410 |
| SHBI | 23.63▲ | +0.33 (+1.42%) | 23.635 | 23.14 | 185,442 |
| SHE | 159.0203▲ | +0.0486 (+0.03%) | 159.32 | 158.80 | 1,989 |
| SHEH | 67.1776▲ | +0.4919 (+0.74%) | 67.35 | 67.1776 | 246 |
| SHEN | 12.59▲ | +0.04 (+0.32%) | 12.70 | 12.39 | 394,329 |
| SHFS | 0.159▲ | +0.0012 (+0.76%) | 0.1629 | 0.1538 | 657,058 |
| SHG | 82.28▼ | -2.19 (-2.59%) | 82.52 | 80.47 | 120,745 |
| SHIM | 3.77▲ | +0.09 (+2.45%) | 3.87 | 3.68 | 126,551 |
| SHIP | 18.92▲ | +0.39 (+2.10%) | 19.22 | 18.78 | 449,476 |
| SHLD | 62.98▼ | -0.77 (-1.21%) | 63.3699 | 62.79 | 765,979 |
| SHM | 47.55▲ | +0.05 (+0.11%) | 47.575 | 47.5001 | 197,645 |
| SHMD | 3.15▲ | +0.05 (+1.61%) | 3.22 | 3.08 | 308,648 |
| SHOC | 105.5365▲ | +3.0377 (+2.96%) | 105.5365 | 104.34 | 6,808 |
| SHOE | 14.07▲ | +0.42 (+3.08%) | 14.11 | 13.25 | 946,310 |
| SHOO | 43.68▲ | +1.38 (+3.26%) | 43.83 | 41.63 | 1,108,832 |
| SHPH | 3.50▲ | +0.02 (+0.57%) | 3.59 | 3.40 | 9,081 |
| SHPP | 34.6276▲ | +0.0901 (+0.26%) | 34.6276 | 34.6276 | 58 |
| SHPU | 16.55▼ | -0.1607 (-0.96%) | 17.48 | 16.50 | 31,129 |
| SHRD | 24.605▲ | +0.04 (+0.16%) | 24.66 | 24.59 | 6,068 |
| SHRT | 6.61▼ | -0.01 (-0.15%) | 6.61 | 6.61 | 114 |
| SHRY | 47.7615▼ | -0.4914 (-1.02%) | 47.7615 | 47.7615 | 100 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SI | 20.32▼ | -0.07 (-0.34%) | 20.84 | 19.872 | 79,016 |
| SIBN | 18.50▼ | -0.14 (-0.75%) | 18.7466 | 18.195 | 389,532 |
| SIEB | 2.53▲ | +0.08 (+3.27%) | 2.605 | 2.45 | 102,659 |
| SIF | 21.35▲ | +0.19 (+0.90%) | 21.8534 | 20.72 | 39,991 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIFY | 14.35▼ | -0.08 (-0.55%) | 14.87 | 14.35 | 32,105 |
| SIG | 85.30▲ | +3.28 (+4.00%) | 85.78 | 81.44 | 806,001 |
| SIGA | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.095 | 899,421 |
| SIGI | 92.19▼ | -1.01 (-1.08%) | 93.23 | 92.00 | 209,074 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SII | 129.50▼ | -1.31 (-1.00%) | 129.97 | 126.68 | 106,400 |
| SIJ | 17.3806▼ | -0.145 (-0.83%) | 17.4699 | 17.351 | 1,702 |
| SILC | 40.87▲ | +0.805 (+2.01%) | 41.27 | 39.89 | 81,032 |
| SILO | 2.40▼ | -0.05 (-2.04%) | 2.50 | 2.205 | 35,479 |
| SIM | 26.60▼ | -2.199 (-7.64%) | 26.6145 | 26.60 | 1,591 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 21 |
| SIMS | 43.928▲ | +0.2869 (+0.66%) | 43.928 | 43.928 | 49 |
| SIND | 16.57▲ | +0.23 (+1.41%) | 17.18 | 15.8565 | 203,207 |
| SINT | 1.63▲ | +0.10 (+6.54%) | 1.69 | 1.51 | 43,700 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SIOO | 19.7791▼ | -0.0754 (-0.38%) | 19.835 | 19.77 | 14,080 |
| SITC | 2.87 | +0.00 (+0.00%) | 2.90 | 2.82 | 647,798 |
| SITE | 100.58▲ | +2.11 (+2.14%) | 102.00 | 97.57 | 678,579 |
| SITM | 612.09▲ | +37.625 (+6.55%) | 613.97 | 583.00 | 298,534 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SIXS | 58.3928▼ | -0.1872 (-0.32%) | 58.53 | 58.31 | 5,037 |
| SIZE | 182.84▼ | -0.60 (-0.33%) | 182.86 | 182.16 | 4,107 |
| SJ | 1.048▲ | +0.178 (+20.46%) | 1.05 | 0.846 | 58,992 |
| SJB | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.17 | 169,666 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SKE | 33.09▼ | -0.02 (-0.06%) | 33.16 | 32.025 | 377,707 |
| SKF | 22.39▲ | +0.36 (+1.63%) | 22.505 | 22.275 | 17,403 |
| SKHU | 21.07▲ | +2.91 (+16.02%) | 21.25 | 18.34 | 499,456 |
| SKIL | 6.81▲ | +0.31 (+4.77%) | 6.89 | 6.22 | 55,234 |
| SKIN | 0.685▼ | -0.012 (-1.72%) | 0.709 | 0.67 | 269,902 |
| SKK | 4.50▼ | -0.12 (-2.60%) | 4.52 | 4.50 | 2,448 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SKRE | 6.18▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 38,687 |
| SKT | 37.33▲ | +0.18 (+0.48%) | 37.72 | 37.11 | 453,266 |