Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 133.19▼ | -2.83 (-2.08%) | 135.72 | 132.46 | 212,453 |
| SLAB | 217.17▼ | -0.23 (-0.11%) | 217.94 | 217.14 | 355,753 |
| SLAI | 1.17▲ | +0.17 (+17.00%) | 1.35 | 0.3102 | 49,890 |
| SLBT | 3.345▼ | -0.415 (-11.04%) | 3.90 | 3.32 | 109,009 |
| SLDR | 49.645▼ | -0.02 (-0.04%) | 49.645 | 49.645 | 100 |
| SLE | 2.8501▼ | -0.0199 (-0.69%) | 2.92 | 2.83 | 15,395 |
| SLF | 81.35▲ | +0.38 (+0.47%) | 81.89 | 81.12 | 479,155 |
| SLG | 50.12▼ | -0.70 (-1.38%) | 51.29 | 49.76 | 1,079,387 |
| SLGL | 84.30▼ | -5.44 (-6.06%) | 93.74 | 84.27 | 43,327 |
| SLGN | 45.53▼ | -0.09 (-0.20%) | 46.245 | 45.37 | 1,539,921 |
| SLJY | 27.8945▲ | +0.6987 (+2.57%) | 28.42 | 27.55 | 16,521 |
| SLMT | 5.05▼ | -0.05 (-0.98%) | 5.18 | 4.94 | 26,935 |
| SLN | 11.83▲ | +0.98 (+9.03%) | 11.90 | 10.60 | 847,404 |
| SLNG | 4.71▲ | +1.21 (+34.57%) | 4.85 | 3.67 | 429,486 |
| SLNZ | 45.755▲ | +0.015 (+0.03%) | 45.90 | 45.50 | 2,201 |
| SLON | 19.6106▼ | -0.0694 (-0.35%) | 20.10 | 19.51 | 32,055 |
| SLP | 18.25▲ | +0.02 (+0.11%) | 18.25 | 18.22 | 1,063,980 |
| SLQD | 50.09▼ | -0.05 (-0.10%) | 50.135 | 50.09 | 232,931 |
| SLRC | 13.14▼ | -0.09 (-0.68%) | 13.37 | 13.09 | 611,644 |
| SLSN | 0.8525▲ | +0.0815 (+10.57%) | 0.8599 | 0.7956 | 28,892 |
| SLSR | 7.76▼ | -0.03 (-0.39%) | 8.00 | 7.685 | 194,727 |
| SLTY | 22.34▼ | -0.08 (-0.36%) | 22.36 | 22.115 | 7,631 |
| SLVM | 37.90▲ | +0.46 (+1.23%) | 37.97 | 37.27 | 220,160 |
| SLVR | 51.39▲ | +1.48 (+2.97%) | 52.42 | 50.64 | 166,575 |
| SLVX | 13.7043▲ | +0.2943 (+2.19%) | 14.01 | 13.69 | 16,141 |
| SLWS | 101.21▲ | +0.025 (+0.02%) | 101.21 | 101.21 | 100 |
| SLX | 101.67▲ | +1.2679 (+1.26%) | 102.065 | 100.85 | 28,867 |
| SLXN | 2.52▲ | +0.01 (+0.40%) | 2.6126 | 2.41 | 18,205 |
| SLYG | 114.86▼ | -1.09 (-0.94%) | 115.72 | 114.70 | 89,781 |
| SLYV | 109.29▼ | -0.27 (-0.25%) | 110.105 | 109.07 | 148,684 |
| SMA | 34.30▼ | -0.06 (-0.17%) | 34.44 | 33.968 | 790,915 |
| SMBC | 75.41▼ | -1.08 (-1.41%) | 76.17 | 74.92 | 70,262 |
| SMBK | 48.50▼ | -0.10 (-0.21%) | 48.93 | 47.79 | 116,305 |
| SMBS | 25.055▼ | -0.035 (-0.14%) | 25.10 | 25.05 | 403,373 |
| SMC | 30.36▼ | -0.25 (-0.82%) | 30.96 | 29.9744 | 21,861 |
| SMCF | 39.7029▼ | -0.4402 (-1.10%) | 39.7029 | 39.68 | 221 |
| SMCL | 12.44▲ | +3.5099 (+39.30%) | 13.65 | 11.01 | 3,399,695 |
| SMCO | 29.9268▼ | -0.021 (-0.07%) | 30.065 | 29.86 | 6,738 |
| SMCP | 25.05▲ | +0.22 (+0.89%) | 25.855 | 25.0095 | 1,830 |
| SMCY | 4.96▲ | +0.64 (+14.81%) | 5.1903 | 4.70 | 1,885,039 |
| SMCZ | 6.62▼ | -4.39 (-39.87%) | 8.3097 | 5.17 | 15,943,464 |
| SMDD | 7.96▲ | +0.02 (+0.25%) | 7.96 | 7.8333 | 3,538 |
| SMDX | 26.714▼ | -0.089 (-0.33%) | 26.714 | 26.714 | 100 |
| SMG | 68.70▲ | +0.17 (+0.25%) | 70.57 | 68.61 | 579,660 |
| SMHI | 7.80▲ | +0.08 (+1.04%) | 7.8499 | 7.681 | 44,870 |
| SMHX | 58.618▲ | +0.638 (+1.10%) | 59.06 | 56.99 | 39,245 |
| SMID | 30.11▲ | +1.00 (+3.44%) | 30.43 | 29.57 | 11,470 |
| SMIG | 33.361▲ | +0.091 (+0.27%) | 33.5136 | 33.285 | 142,949 |
| SMIZ | 42.8456▼ | -0.2253 (-0.52%) | 43.075 | 42.7901 | 14,390 |
| SMJF | 5.55▲ | +0.17 (+3.16%) | 5.59 | 5.35 | 2,089,954 |
| SMLF | 86.52▼ | -0.43 (-0.49%) | 87.06 | 86.43 | 136,649 |
| SMLL | 21.085▼ | -0.1453 (-0.68%) | 21.085 | 21.085 | 200 |
| SMLV | 157.913▼ | -1.098 (-0.69%) | 158.66 | 157.83 | 1,595 |
| SMMU | 50.265▼ | -0.025 (-0.05%) | 50.30 | 50.25 | 108,215 |
| SMN | 20.3198▼ | -0.5412 (-2.59%) | 20.56 | 20.2213 | 5,684 |
| SMOG | 138.101▼ | -0.3227 (-0.23%) | 138.345 | 138.1007 | 526 |
| SMOM | 28.3046▲ | +0.167 (+0.59%) | 28.3425 | 28.29 | 8,569 |
| SMOX | 30.2609▼ | -0.069 (-0.23%) | 30.35 | 30.2445 | 97,122 |
| SMP | 38.80▲ | +0.48 (+1.25%) | 38.84 | 38.16 | 81,606 |
| SMRF | 24.39▲ | +0.32 (+1.33%) | 24.61 | 23.72 | 9,634 |
| SMRI | 42.6522▼ | -0.1518 (-0.35%) | 43.04 | 42.6522 | 1,748 |
| SMSI | 2.60▲ | +0.01 (+0.39%) | 2.63 | 2.5301 | 10,876 |
| SMST | 55.05▲ | +1.76 (+3.30%) | 57.00 | 53.20 | 151,786 |
| SMTH | 25.36▼ | -0.05 (-0.20%) | 25.40 | 25.36 | 329,510 |
| SMTI | 25.54▲ | +0.04 (+0.16%) | 25.99 | 25.235 | 43,753 |
| SMTK | 0.1878▼ | -0.0045 (-2.34%) | 0.199 | 0.1825 | 166,868 |
| SMX | 18.00▼ | -2.30 (-11.33%) | 20.00 | 17.98 | 70,610 |
| SMXT | 0.3478▲ | +0.0168 (+5.08%) | 0.3658 | 0.34 | 114,712 |
| SMYY | 6.63▲ | +0.21 (+3.27%) | 6.63 | 6.58 | 31,440 |
| SNA | 406.17▲ | +2.17 (+0.54%) | 409.535 | 404.5445 | 320,511 |
| SNAG | 3.9947▼ | -0.1836 (-4.39%) | 4.19 | 3.94 | 22,285 |
| SNAL | 4.87▼ | -0.33 (-6.35%) | 5.19 | 4.825 | 107,177 |
| SND | 4.82▼ | -0.09 (-1.83%) | 5.055 | 4.79 | 235,942 |
| SNDA | 40.00▼ | -1.44 (-3.47%) | 41.85 | 39.83 | 269,420 |
| SNDR | 38.27▼ | -0.11 (-0.29%) | 38.50 | 37.76 | 486,750 |
| SNES | 1.38▼ | -0.025 (-1.78%) | 1.40 | 1.3369 | 53,445 |
| SNFCA | 9.39▼ | -0.11 (-1.16%) | 9.46 | 9.26 | 29,925 |
| SNGX | 0.3625▼ | -0.0016 (-0.44%) | 0.3699 | 0.3505 | 294,300 |
| SNOA | 1.16▼ | -0.035 (-2.93%) | 1.18 | 1.16 | 20,778 |
| SNOY | 10.58▼ | -0.12 (-1.12%) | 10.64 | 10.32 | 154,569 |
| SNPE | 68.06▼ | -0.13 (-0.19%) | 68.42 | 67.9304 | 112,465 |
| SNSR | 46.92▼ | -0.0664 (-0.14%) | 47.30 | 46.79 | 139,608 |
| SNT | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.60 | 24,717 |
| SNTG | 2.13▲ | +0.04 (+1.91%) | 2.86 | 2.01 | 4,420,663 |
| SNTH | 29.62▲ | +0.01 (+0.03%) | 29.69 | 29.51 | 17,934 |
| SNTI | 0.4405▼ | -0.0199 (-4.32%) | 0.4789 | 0.44 | 95,529 |
| SNWV | 5.95▼ | -0.115 (-1.90%) | 6.39 | 5.77 | 457,045 |
| SNX | 252.68▲ | +3.38 (+1.36%) | 253.30 | 247.95 | 664,521 |
| SNYR | 0.1834 | +0.00 (+0.00%) | 0.1848 | 0.18 | 125,736 |
| SOBO | 38.47▲ | +0.99 (+2.64%) | 38.59 | 37.81 | 510,873 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 44.73▼ | -1.52 (-3.29%) | 45.36 | 44.5601 | 5,559 |
| SOEZ | 13.4183▼ | -0.0191 (-0.14%) | 13.595 | 13.405 | 5,678 |
| SOFA | 13.3656▼ | -0.923 (-6.46%) | 14.12 | 13.30 | 38,518 |
| SOFR | 100.335▲ | +0.03 (+0.03%) | 100.35 | 100.31 | 8,929 |
| SOGP | 10.28▼ | -0.26 (-2.47%) | 10.504 | 10.27 | 2,624 |
| SOHU | 12.90▼ | -0.08 (-0.62%) | 13.00 | 12.80 | 29,708 |
| SOLC | 15.5564▼ | -0.0189 (-0.12%) | 15.5564 | 15.545 | 1,886 |
| SOLT | 35.35▼ | -0.24 (-0.67%) | 36.43 | 34.9506 | 236,103 |
| SOLV | 77.64▼ | -0.96 (-1.22%) | 79.16 | 77.43 | 366,129 |