Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOHU | 13.24▼ | -0.37 (-2.72%) | 13.61 | 13.19 | 40,672 |
| SOLC | 12.6247▼ | -1.1068 (-8.06%) | 13.25 | 12.26 | 8,854 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SOLT | 24.99▼ | -4.84 (-16.23%) | 27.83 | 23.28 | 960,753 |
| SON | 47.49▼ | -0.35 (-0.73%) | 48.26 | 47.135 | 848,381 |
| SONM | 4.75▲ | +0.26 (+5.79%) | 5.4399 | 4.6218 | 22,081 |
| SOPH | 5.00▲ | +0.04 (+0.81%) | 5.06 | 4.83 | 79,688 |
| SOR | 45.45▼ | -0.135 (-0.30%) | 46.03 | 45.005 | 7,149 |
| SORA | 2.41▼ | -0.06 (-2.43%) | 2.58 | 2.205 | 4,901 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOS | 1.01▼ | -0.06 (-5.61%) | 1.0719 | 1.01 | 31,597 |
| SOTK | 5.11▼ | -0.49 (-8.75%) | 5.50 | 5.0136 | 49,797 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOUX | 15.8706▼ | -3.0877 (-16.29%) | 18.375 | 15.1389 | 176,656 |
| SOVF | 28.2946▼ | -0.2457 (-0.86%) | 28.52 | 28.2946 | 1,671 |
| SOWG | 1.26▼ | -0.20 (-13.70%) | 1.445 | 1.24 | 40,296 |
| SOXY | 96.3405▼ | -10.0395 (-9.44%) | 102.46 | 95.70 | 24,138 |
| SOYB | 24.18▼ | -0.01 (-0.04%) | 24.28 | 24.031 | 162,295 |
| SPAI | 5.51▼ | -0.50 (-8.32%) | 5.90 | 5.335 | 182,493 |
| SPAM | 39.0856▼ | -1.8142 (-4.44%) | 40.075 | 38.94 | 8,772 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SPB | 81.55▼ | -0.15 (-0.18%) | 82.965 | 81.07 | 254,235 |
| SPBC | 46.7313▼ | -1.3937 (-2.90%) | 47.49 | 46.524 | 1,475 |
| SPBO | 28.82▼ | -0.16 (-0.55%) | 28.88 | 28.8199 | 346,654 |
| SPCB | 10.40▼ | -0.63 (-5.71%) | 11.29 | 10.175 | 102,700 |
| SPCK | 22.30▼ | -0.0324 (-0.15%) | 22.53 | 22.00 | 9,371 |
| SPCT | 27.0768▼ | -0.0085 (-0.03%) | 27.23 | 27.0768 | 10,142 |
| SPD | 40.8939▼ | -1.031 (-2.46%) | 41.55 | 40.86 | 5,462 |
| SPDG | 46.4145▼ | -0.9345 (-1.97%) | 46.63 | 46.4145 | 676 |
| SPDV | 38.8562▼ | -0.3003 (-0.77%) | 39.23 | 38.84 | 5,014 |
| SPE | 13.86▼ | -0.17 (-1.21%) | 14.01 | 13.85 | 22,771 |
| SPEG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SPEU | 54.2564▼ | -1.0636 (-1.92%) | 55.10 | 54.1022 | 23,313 |
| SPFF | 9.5249▼ | -0.1801 (-1.86%) | 9.63 | 9.5001 | 67,416 |
| SPFI | 41.13▲ | +0.06 (+0.15%) | 41.64 | 39.6205 | 136,990 |
| SPGM | 83.75▼ | -2.66 (-3.08%) | 85.67 | 83.51 | 131,127 |
| SPGP | 119.315▼ | -2.355 (-1.94%) | 121.10 | 118.965 | 52,622 |
| SPHB | 143.23▼ | -8.61 (-5.67%) | 148.78 | 142.25 | 386,731 |
| SPHD | 50.21▲ | +0.55 (+1.11%) | 50.485 | 49.74 | 1,035,670 |
| SPHL | 5.35▲ | +2.961 (+123.94%) | 10.71 | 2.39 | 39,783,965 |
| SPHR | 139.50▼ | -2.68 (-1.88%) | 140.87 | 136.12 | 597,988 |
| SPIP | 25.64▼ | -0.11 (-0.43%) | 25.67 | 25.62 | 978,436 |
| SPIT | 31.4687▼ | -1.3714 (-4.18%) | 32.21 | 31.3757 | 5,977 |
| SPKL | 11.5725▲ | +0.0725 (+0.63%) | 11.725 | 11.45 | 14,659 |
| SPMC | 11.53▼ | -0.27 (-2.29%) | 11.97 | 11.48 | 27,072 |
| SPNT | 21.72▲ | +0.69 (+3.28%) | 21.84 | 21.045 | 439,265 |
| SPOG | 7.3939▲ | +0.1006 (+1.38%) | 7.4599 | 7.08 | 58,067 |
| SPOK | 10.71▼ | -0.22 (-2.01%) | 11.00 | 10.69 | 163,180 |
| SPPP | 13.68▼ | -0.90 (-6.17%) | 14.48 | 13.59 | 907,903 |
| SPRB | 50.43▼ | -2.74 (-5.15%) | 53.22 | 48.64 | 33,870 |
| SPRE | 20.95▼ | -0.07 (-0.33%) | 21.09 | 20.8851 | 48,216 |
| SPRO | 2.82▼ | -0.16 (-5.37%) | 3.001 | 2.76 | 751,625 |
| SPRU | 2.59▼ | -0.26 (-9.12%) | 2.81 | 2.58 | 83,047 |
| SPRX | 51.44▼ | -5.98 (-10.41%) | 55.14 | 50.89 | 338,816 |
| SPSC | 55.47▼ | -0.63 (-1.12%) | 57.24 | 54.78 | 619,562 |
| SPSK | 17.97▼ | -0.05 (-0.28%) | 18.04 | 17.945 | 907,573 |
| SPTB | 29.8364▼ | -0.0965 (-0.32%) | 29.86 | 29.83 | 16,979 |
| SPTE | 46.21▼ | -3.48 (-7.00%) | 48.60 | 46.1289 | 86,015 |
| SPTM | 89.42▼ | -2.35 (-2.56%) | 91.24 | 89.26 | 477,742 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 3,534 |
| SPTX | 16.44▼ | -1.44 (-8.05%) | 18.31 | 16.35 | 170,734 |
| SPUC | 48.7802▼ | -1.2237 (-2.45%) | 49.18 | 48.7802 | 1,914 |
| SPUS | 56.64▼ | -2.19 (-3.72%) | 58.31 | 56.465 | 555,896 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPVM | 73.57▼ | -0.189 (-0.26%) | 73.87 | 73.46 | 20,624 |
| SPWH | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 782,683 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPXC | 227.80▼ | -8.34 (-3.53%) | 233.95 | 225.70 | 472,903 |
| SPXD | 28.118▼ | -0.299 (-1.05%) | 28.36 | 28.118 | 874 |
| SPXE | 79.5743▼ | -1.9233 (-2.36%) | 80.95 | 79.5743 | 823 |
| SPXN | 81.34▼ | -2.5104 (-2.99%) | 82.38 | 81.34 | 3,264 |
| SPXT | 107.359▼ | -0.5041 (-0.47%) | 108.19 | 107.359 | 17,606 |
| SPXV | 81.4283▼ | -2.2486 (-2.69%) | 82.70 | 81.4283 | 2,090 |
| SPXX | 18.07▼ | -0.36 (-1.95%) | 18.36 | 17.965 | 267,558 |
| SPYC | 44.8162▼ | -1.3306 (-2.88%) | 45.88 | 44.8162 | 8,682 |
| SPYQ | 182.4769▼ | -8.7012 (-4.55%) | 183.44 | 182.4769 | 840 |
| SPYT | 17.27▼ | -0.45 (-2.54%) | 17.64 | 17.245 | 160,688 |
| SPYX | 60.36▼ | -1.59 (-2.57%) | 61.57 | 60.2783 | 69,794 |
| SQFT | 2.26▼ | -0.07 (-3.00%) | 2.3883 | 2.26 | 8,840 |
| SQLV | 48.6152▼ | -0.7614 (-1.54%) | 49.21 | 48.48 | 871 |
| SQNS | 3.48▼ | -0.54 (-13.43%) | 3.94 | 3.48 | 224,930 |
| SQS | 27.3922▼ | -0.9024 (-3.19%) | 27.93 | 27.3922 | 8,885 |
| SR | 82.38▲ | +1.28 (+1.58%) | 83.34 | 81.30 | 705,203 |
| SRBK | 18.72▲ | +0.19 (+1.03%) | 18.85 | 18.45 | 68,850 |
| SRCE | 75.35▲ | +0.70 (+0.94%) | 76.20 | 74.70 | 142,123 |
| SRET | 22.1144▲ | +0.1294 (+0.59%) | 22.1899 | 21.98 | 26,597 |
| SRG | 2.69▼ | -0.10 (-3.58%) | 2.74 | 2.655 | 226,102 |
| SRHQ | 44.4099▼ | -0.2707 (-0.61%) | 44.4099 | 44.4099 | 5 |
| SRHR | 58.0453▲ | +0.4352 (+0.76%) | 58.0453 | 58.0453 | 14 |
| SRI | 7.09▼ | -0.32 (-4.32%) | 7.45 | 6.97 | 100,472 |
| SROI | 36.2669▼ | -1.1015 (-2.95%) | 36.74 | 36.2669 | 840 |
| SRS | 39.9324▼ | -0.6376 (-1.57%) | 40.85 | 39.72 | 6,334 |
| SRTS | 2.70▼ | -0.12 (-4.26%) | 2.8733 | 2.6642 | 53,229 |
| SRV | 48.46▼ | -1.13 (-2.28%) | 50.3151 | 48.46 | 71,642 |
| SRVR | 33.81▼ | -1.03 (-2.96%) | 34.52 | 33.81 | 54,539 |
| SRZN | 21.52▼ | -2.86 (-11.73%) | 24.815 | 21.515 | 96,997 |
| SSAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.985 | 142,519 |
| SSB | 95.32▲ | +0.42 (+0.44%) | 96.065 | 94.69 | 450,949 |
| SSBI | 13.39▲ | +0.03 (+0.22%) | 13.43 | 13.28 | 5,005 |