Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHL | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.6001 | 10,856 |
| SPHR | 135.67▲ | +2.58 (+1.94%) | 137.295 | 134.00 | 424,604 |
| SPIP | 26.16▲ | +0.07 (+0.27%) | 26.1767 | 26.135 | 120,112 |
| SPIT | 30.3445▲ | +0.3937 (+1.31%) | 30.50 | 30.14 | 6,450 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| SPMB | 22.54▲ | +0.09 (+0.40%) | 22.58 | 22.52 | 1,201,083 |
| SPMC | 9.72▲ | +0.02 (+0.21%) | 9.90 | 9.70 | 25,420 |
| SPNT | 23.28▲ | +0.60 (+2.65%) | 23.60 | 22.74 | 1,173,868 |
| SPOG | 9.2198▲ | +0.106 (+1.16%) | 9.26 | 8.72 | 74,088 |
| SPOK | 11.50▲ | +0.18 (+1.59%) | 11.67 | 11.3501 | 160,499 |
| SPPL | 2.115▲ | +0.0507 (+2.46%) | 2.13 | 1.975 | 741,704 |
| SPPP | 16.70▲ | +0.17 (+1.03%) | 16.94 | 16.65 | 435,196 |
| SPRB | 70.30▲ | +2.40 (+3.53%) | 74.00 | 69.14 | 32,043 |
| SPRC | 4.42▲ | +0.18 (+4.25%) | 4.69 | 3.98 | 66,511 |
| SPRE | 21.39▲ | +0.355 (+1.69%) | 21.3991 | 21.1104 | 42,427 |
| SPRO | 2.75▲ | +0.07 (+2.61%) | 2.78 | 2.65 | 381,037 |
| SPRU | 4.03▼ | -0.08 (-1.95%) | 4.2014 | 3.89 | 43,575 |
| SPRX | 43.79▲ | +0.4471 (+1.03%) | 44.195 | 43.31 | 182,100 |
| SPSC | 57.62▲ | +1.07 (+1.89%) | 58.60 | 57.25 | 467,005 |
| SPSK | 18.14▲ | +0.04 (+0.22%) | 18.1978 | 18.103 | 85,458 |
| SPTB | 30.37▲ | +0.13 (+0.43%) | 30.38 | 30.3099 | 18,600 |
| SPTE | 40.14▲ | +0.93 (+2.37%) | 40.295 | 39.89 | 37,440 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 1,478 |
| SPUC | 47.9088▲ | +0.281 (+0.59%) | 47.96 | 47.9088 | 803 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPUT | 27.7664▲ | +0.1753 (+0.64%) | 27.85 | 27.71 | 1,671 |
| SPUU | 196.47▲ | +4.60 (+2.40%) | 197.68 | 194.01 | 39,515 |
| SPVM | 71.30▲ | +0.55 (+0.78%) | 71.59 | 70.86 | 15,478 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.61 | 1.48 | 2,065,583 |
| SPWO | 31.35▲ | +0.62 (+2.02%) | 31.509 | 31.19 | 47,045 |
| SPXC | 223.52▲ | +8.25 (+3.83%) | 229.25 | 217.39 | 1,475,770 |
| SPXD | 27.4914▲ | +0.2964 (+1.09%) | 27.54 | 27.47 | 9,237 |
| SPXE | 76.5002▲ | +1.015 (+1.34%) | 76.78 | 76.21 | 668 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPXT | 107.6507▲ | +1.0687 (+1.00%) | 108.00 | 106.73 | 4,735 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPXX | 17.39▲ | +0.09 (+0.52%) | 17.57 | 17.35 | 303,648 |
| SPYC | 43.135▲ | +0.635 (+1.49%) | 43.22 | 43.045 | 4,218 |
| SPYQ | 171.4465▲ | +3.7604 (+2.24%) | 171.4465 | 171.4465 | 588 |
| SPYT | 17.34▲ | +0.21 (+1.23%) | 17.3613 | 17.24 | 182,734 |
| SPYX | 58.19▲ | +0.75 (+1.31%) | 58.415 | 57.82 | 116,553 |
| SQLV | 47.9244▲ | +1.0381 (+2.21%) | 47.9244 | 47.9244 | 66 |
| SQNS | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.6001 | 419,942 |
| SR | 92.31▼ | -1.23 (-1.31%) | 93.48 | 92.00 | 342,605 |
| SRBK | 18.03▲ | +0.38 (+2.15%) | 18.18 | 17.70 | 122,230 |
| SRCE | 74.65▲ | +2.11 (+2.91%) | 75.425 | 73.04 | 184,893 |
| SRET | 22.79▲ | +0.40 (+1.79%) | 22.79 | 22.555 | 55,687 |
| SRG | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.58 | 226,572 |
| SRHQ | 43.9219▲ | +0.6579 (+1.52%) | 44.13 | 43.9219 | 2,826 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SRI | 6.91▲ | +0.05 (+0.73%) | 7.37 | 6.85 | 202,285 |
| SRL | 7.07▲ | +0.03 (+0.43%) | 7.1499 | 6.8101 | 19,631 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTA | 4.57▲ | +0.07 (+1.56%) | 4.685 | 4.465 | 790,385 |
| SRTS | 4.49▲ | +0.05 (+1.13%) | 4.49 | 4.21 | 66,140 |
| SRV | 44.03▼ | -0.54 (-1.21%) | 44.5899 | 43.51 | 80,166 |
| SRVR | 35.31▲ | +0.55 (+1.58%) | 35.3832 | 34.9269 | 40,294 |
| SRZN | 31.56▲ | +1.24 (+4.09%) | 31.70 | 29.65 | 132,721 |
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 302 |
| SSB | 99.93▲ | +2.53 (+2.60%) | 100.98 | 98.58 | 846,457 |
| SSBI | 13.73▲ | +0.04 (+0.29%) | 13.75 | 13.7001 | 7,784 |
| SSD | 176.27▲ | +6.41 (+3.77%) | 179.795 | 172.52 | 254,803 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.5353▲ | +0.095 (+0.44%) | 21.5601 | 21.5353 | 6,896 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SSII | 4.89▼ | -0.04 (-0.81%) | 5.00 | 4.89 | 26,545 |
| SSP | 4.94▲ | +0.16 (+3.35%) | 5.085 | 4.77 | 526,374 |
| SSPY | 93.19▲ | +1.25 (+1.36%) | 93.19 | 93.0426 | 5,746 |
| SSSS | 13.29▲ | +0.19 (+1.45%) | 13.4799 | 13.05 | 341,924 |
| SSTI | 6.90▲ | +0.15 (+2.22%) | 7.03 | 6.765 | 58,875 |
| SSTK | 17.69▼ | -0.23 (-1.28%) | 18.22 | 17.65 | 177,250 |
| SSUS | 51.4259▲ | +0.6359 (+1.25%) | 51.4801 | 51.13 | 13,407 |
| SSXU | 37.01▲ | +0.47 (+1.29%) | 37.095 | 36.975 | 3,586 |
| SSYS | 8.79▲ | +0.16 (+1.85%) | 8.97 | 8.7601 | 871,542 |
| STAK | 0.9435▼ | -0.0205 (-2.13%) | 0.9595 | 0.905 | 39,395 |
| STAX | 25.505▲ | +0.0203 (+0.08%) | 25.515 | 25.505 | 910 |
| STBA | 44.15▲ | +0.73 (+1.68%) | 44.865 | 43.815 | 215,087 |
| STBQ | 22.9306▲ | +0.4127 (+1.83%) | 23.05 | 22.85 | 3,261 |
| STC | 67.52▲ | +2.59 (+3.99%) | 68.08 | 65.70 | 109,714 |
| STCE | 67.52▲ | +3.01 (+4.67%) | 68.4328 | 65.76 | 135,901 |
| STE | 225.79▲ | +5.82 (+2.65%) | 227.83 | 221.615 | 600,409 |
| STEL | 37.95▲ | +0.48 (+1.28%) | 38.29 | 37.72 | 303,223 |
| STEM | 10.81▲ | +0.11 (+1.03%) | 11.52 | 10.81 | 132,670 |
| STEP | 54.97▲ | +0.62 (+1.14%) | 56.535 | 54.70 | 1,077,321 |
| STEW | 18.03▲ | +0.25 (+1.41%) | 18.15 | 17.88 | 100,657 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STG | 3.5154▲ | +0.1033 (+3.03%) | 3.5999 | 3.5154 | 659 |
| STHH | 86.9859▲ | +5.1155 (+6.25%) | 87.05 | 84.41 | 3,049 |
| STHO | 8.53▲ | +0.26 (+3.14%) | 8.59 | 8.37 | 9,934 |
| STI | 7.17▲ | +0.15 (+2.14%) | 7.34 | 7.00 | 28,358 |
| STK | 45.67▲ | +0.07 (+0.15%) | 46.39 | 45.51 | 47,831 |
| STKE | 1.22▲ | +0.07 (+6.09%) | 1.34 | 1.19 | 403,755 |
| STKH | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.92 | 21,939 |
| STKS | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.749 | 17,587 |
| STN | 91.20▲ | +1.93 (+2.16%) | 91.78 | 90.26 | 297,520 |
| STNC | 36.3868▲ | +0.5945 (+1.66%) | 36.3868 | 36.35 | 228 |
| STOK | 37.27▲ | +1.93 (+5.46%) | 37.35 | 35.64 | 840,971 |
| STPZ | 54.33▲ | +0.03 (+0.06%) | 54.3399 | 54.2824 | 29,233 |
| STRA | 83.21▲ | +1.31 (+1.60%) | 83.315 | 82.29 | 137,494 |