Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAG | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.66 | 26,710 |
| SWAN | 32.68▼ | -0.0144 (-0.04%) | 32.83 | 32.44 | 14,000 |
| SWBI | 11.84▲ | +0.11 (+0.94%) | 11.89 | 11.62 | 247,192 |
| SWIM | 6.67▲ | +0.06 (+0.91%) | 6.73 | 6.45 | 454,383 |
| SWKH | 16.98▼ | -0.21 (-1.22%) | 17.0001 | 16.86 | 4,802 |
| SWP | 29.0916▲ | +0.1486 (+0.51%) | 29.19 | 29.02 | 13,606 |
| SWX | 86.64▼ | -1.60 (-1.81%) | 88.21 | 86.34 | 621,100 |
| SWZ | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.13 | 43,765 |
| SXI | 253.93▼ | -4.10 (-1.59%) | 263.7399 | 251.445 | 79,861 |
| SXQG | 31.486▲ | +0.146 (+0.47%) | 31.555 | 31.43 | 18,700 |
| SXT | 91.62▼ | -0.77 (-0.83%) | 93.71 | 91.165 | 340,677 |
| SY | 3.16▲ | +0.06 (+1.94%) | 3.26 | 3.11 | 356,328 |
| SYBT | 68.90▼ | -0.69 (-0.99%) | 70.82 | 68.361 | 90,325 |
| SYFI | 35.98▲ | +0.03 (+0.08%) | 35.99 | 35.93 | 134,825 |
| SYNA | 84.76▼ | -0.64 (-0.75%) | 86.85 | 84.25 | 606,960 |
| SYNX | 0.946▼ | -0.014 (-1.46%) | 1.06 | 0.9043 | 16,953 |
| SYPR | 3.22▼ | -0.03 (-0.92%) | 3.49 | 3.15 | 89,761 |
| SYRE | 36.60▲ | +0.65 (+1.81%) | 37.66 | 35.93 | 701,178 |
| SYZ | 27.108▲ | +0.0994 (+0.37%) | 27.24 | 26.88 | 3,600 |
| SZK | 10.0027▲ | +0.0427 (+0.43%) | 10.0346 | 9.94 | 37,424 |
| SZNE | 38.282▲ | +0.2914 (+0.77%) | 38.40 | 38.17 | 1,100 |
| SZZL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 300 |
| TABD | 25.425▼ | -0.045 (-0.18%) | 25.45 | 25.425 | 1,800 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.3001 | 10.29 | 231,077 |
| TACK | 31.33▲ | +0.11 (+0.35%) | 31.445 | 31.23 | 10,800 |
| TACN | 27.97▲ | +0.04 (+0.14%) | 28.02 | 27.965 | 5,400 |
| TACO | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 757,116 |
| TACT | 3.64▲ | +0.055 (+1.53%) | 3.69 | 3.50 | 18,034 |
| TACU | 25.066▲ | +0.141 (+0.57%) | 25.15 | 25.066 | 500 |
| TAFI | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.43 | 166,316 |
| TAFL | 25.22▼ | -0.02 (-0.08%) | 25.305 | 25.205 | 2,675 |
| TAFM | 25.78 | +0.00 (+0.00%) | 25.8098 | 25.755 | 92,859 |
| TAGG | 43.4499▼ | -0.0651 (-0.15%) | 43.47 | 43.44 | 67,992 |
| TAGS | 23.17▲ | +0.1945 (+0.85%) | 23.17 | 23.17 | 139 |
| TALV | 26.502▲ | +0.1515 (+0.57%) | 26.52 | 26.502 | 300 |
| TANH | 0.90 | +0.00 (+0.00%) | 0.90 | 0.8318 | 7,359 |
| TAOP | 1.34 | +0.00 (+0.00%) | 1.36 | 1.23 | 13,200 |
| TAOX | 3.73▼ | -0.20 (-5.09%) | 4.09 | 3.60 | 141,742 |
| TAP.A | 53.01 | +0.00 (+0.00%) | 53.01 | 53.01 | 0 |
| TARA | 6.67▲ | +0.12 (+1.83%) | 6.75 | 6.51 | 534,668 |
| TARK | 40.4076▲ | +1.334 (+3.41%) | 41.48 | 39.55 | 16,571 |
| TARS | 63.27▲ | +0.49 (+0.78%) | 64.45 | 60.88 | 686,768 |
| TASK | 10.41▲ | +0.16 (+1.56%) | 10.56 | 10.17 | 335,061 |
| TATT | 52.29▲ | +1.05 (+2.05%) | 53.26 | 51.94 | 66,810 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAX | 29.1924▲ | +0.2914 (+1.01%) | 29.30 | 29.1924 | 105 |
| TAXE | 51.95▼ | -0.02 (-0.04%) | 52.00 | 51.86 | 12,313 |
| TAXF | 51.07▼ | -0.06 (-0.12%) | 51.23 | 51.03 | 18,300 |
| TAXI | 51.985▼ | -0.01 (-0.02%) | 51.985 | 51.95 | 22,900 |
| TAXM | 50.7886▼ | -0.0414 (-0.08%) | 50.82 | 50.73 | 2,458 |
| TAXS | 50.655▼ | -0.015 (-0.03%) | 50.66 | 50.63 | 32,200 |
| TAXT | 52.125 | +0.00 (+0.00%) | 52.125 | 52.125 | 4,640 |
| TAXX | 50.99▲ | +0.025 (+0.05%) | 51.01 | 50.95 | 8,722 |
| TAYD | 87.26▲ | +2.55 (+3.01%) | 90.37 | 86.00 | 105,794 |
| TBBB | 38.51▼ | -0.18 (-0.47%) | 40.09 | 38.17 | 944,927 |
| TBBK | 57.64▼ | -1.93 (-3.24%) | 60.83 | 57.43 | 488,746 |
| TBCH | 11.71▼ | -0.05 (-0.43%) | 12.09 | 11.54 | 282,761 |
| TBF | 23.56▲ | +0.11 (+0.47%) | 23.56 | 23.465 | 55,960 |
| TBFC | 29.0953▲ | +0.0763 (+0.26%) | 29.0953 | 29.0953 | 0 |
| TBFG | 31.2987▲ | +0.1363 (+0.44%) | 31.2987 | 31.2987 | 1 |
| TBG | 36.60▲ | +0.05 (+0.14%) | 36.67 | 36.5131 | 17,288 |
| TBH | 0.2998▲ | +0.0145 (+5.08%) | 0.30 | 0.2853 | 99,285 |
| TBHC | 1.03▲ | +0.04 (+4.04%) | 1.06 | 0.9899 | 54,546 |
| TBI | 4.52▲ | +0.10 (+2.26%) | 4.69 | 4.36 | 239,614 |
| TBLD | 22.60▲ | +0.37 (+1.66%) | 22.895 | 22.11 | 78,617 |
| TBLL | 105.79▲ | +0.01 (+0.01%) | 105.7969 | 105.78 | 115,275 |
| TBLU | 55.628▼ | -0.001 (+0.00%) | 55.885 | 55.61 | 1,900 |
| TBMC | 9.44▼ | -0.27 (-2.78%) | 10.30 | 9.44 | 3,736 |
| TBN | 29.90▲ | +1.05 (+3.64%) | 31.60 | 29.00 | 98,604 |
| TBPH | 19.17▲ | +0.36 (+1.91%) | 19.32 | 18.77 | 437,009 |
| TBRG | 20.10▲ | +0.41 (+2.08%) | 20.61 | 19.60 | 304,714 |
| TBT | 33.15▲ | +0.29 (+0.88%) | 33.15 | 32.865 | 261,222 |
| TBUX | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.95 | 140,435 |
| TBX | 27.685▲ | +0.075 (+0.27%) | 27.685 | 27.66 | 3,962 |
| TBXU | 36.762▼ | -0.163 (-0.44%) | 36.762 | 36.43 | 400 |
| TC | 12.47▲ | +0.36 (+2.97%) | 12.47 | 11.48 | 1,500 |
| TCAI | 35.98▲ | +0.11 (+0.31%) | 36.68 | 35.76 | 36,700 |
| TCAL | 23.70▲ | +0.14 (+0.59%) | 23.70 | 23.53 | 161,080 |
| TCBI | 104.93▲ | +0.56 (+0.54%) | 106.67 | 104.38 | 535,397 |
| TCBK | 50.57▼ | -0.44 (-0.86%) | 52.32 | 50.33 | 128,395 |
| TCBS | 16.62▼ | -0.23 (-1.36%) | 16.63 | 16.62 | 665 |
| TCBX | 41.66▼ | -1.07 (-2.50%) | 43.50 | 41.45 | 57,505 |
| TCHI | 24.00▲ | +0.0673 (+0.28%) | 24.16 | 23.97 | 16,800 |
| TCHP | 46.94▲ | +0.45 (+0.97%) | 47.125 | 46.5297 | 113,464 |
| TCI | 49.28▼ | -4.47 (-8.32%) | 49.28 | 49.28 | 1,531 |
| TCMD | 33.05▲ | +5.00 (+17.83%) | 37.77 | 32.82 | 1,828,669 |
| TCPB | 51.795▼ | -0.08 (-0.15%) | 51.85 | 51.7701 | 23,149 |
| TCRT | 2.58 | +0.00 (+0.00%) | 2.68 | 2.55 | 4,500 |
| TCRX | 1.02▲ | +0.0447 (+4.58%) | 1.08 | 0.96 | 1,595,538 |
| TCV | 29.969▲ | +0.10 (+0.33%) | 29.969 | 29.969 | 100 |
| TCX | 17.36▼ | -0.61 (-3.39%) | 18.195 | 17.00 | 33,457 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 40,195 |
| TDF | 11.69▲ | +0.05 (+0.43%) | 11.77 | 11.4827 | 138,687 |
| TDG | 1,315.33▲ | +13.22 (+1.02%) | 1,324.83 | 1,297.6801 | 298,406 |
| TDI | 43.4844▲ | +0.2824 (+0.65%) | 43.73 | 43.15 | 94,546 |
| TDIV | 99.25▲ | +0.2973 (+0.30%) | 99.86 | 98.8696 | 142,797 |
| TDS | 45.18▼ | -1.36 (-2.92%) | 47.16 | 45.12 | 1,251,834 |
| TDSB | 24.7904▲ | +0.1023 (+0.41%) | 24.82 | 24.71 | 10,514 |
| TDSC | 26.6187▲ | +0.1582 (+0.60%) | 26.675 | 26.51 | 75,973 |
| TDTF | 24.175▼ | -0.015 (-0.06%) | 24.19 | 24.17 | 80,016 |