Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 15.14▼ | -0.88 (-5.49%) | 16.01 | 15.002 | 261,526 |
| STEP | 65.37▼ | -0.87 (-1.31%) | 66.18 | 64.92 | 498,587 |
| STEW | 18.35▼ | -0.08 (-0.43%) | 18.43 | 18.34 | 79,500 |
| STEX | 3.13▼ | -0.01 (-0.32%) | 3.31 | 3.10 | 1,060,512 |
| STFS | 0.1001▼ | -0.0001 (-0.10%) | 0.102 | 0.10 | 940,650 |
| STG | 6.00▼ | -0.40 (-6.25%) | 6.20 | 6.00 | 449 |
| STHH | 51.606▼ | -0.312 (-0.60%) | 52.05 | 51.606 | 300 |
| STHO | 8.02▲ | +0.15 (+1.91%) | 8.095 | 7.79 | 56,531 |
| STI | 7.705▲ | +1.395 (+22.11%) | 8.196 | 6.35 | 371,900 |
| STIP | 102.41▲ | +0.04 (+0.04%) | 102.42 | 102.39 | 696,698 |
| STK | 37.20▼ | -0.15 (-0.40%) | 37.29 | 36.97 | 45,400 |
| STKE | 1.69 | +0.00 (+0.00%) | 1.81 | 1.6201 | 361,894 |
| STKH | 2.38▼ | -0.13 (-5.18%) | 2.50 | 2.29 | 33,981 |
| STKL | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.73 | 841,702 |
| STKS | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 26,086 |
| STN | 96.16▲ | +0.05 (+0.05%) | 96.75 | 95.74 | 302,700 |
| STNC | 33.3699▼ | -0.0651 (-0.19%) | 33.3699 | 33.29 | 34,882 |
| STNG | 51.63▲ | +0.18 (+0.35%) | 51.87 | 51.08 | 350,414 |
| STOK | 32.18▲ | +0.26 (+0.81%) | 32.33 | 31.00 | 423,900 |
| STPZ | 53.84▲ | +0.05 (+0.09%) | 53.84 | 53.79 | 76,498 |
| STRA | 80.84▼ | -0.31 (-0.38%) | 81.53 | 80.3193 | 84,268 |
| STRL | 310.79▼ | -5.76 (-1.82%) | 315.05 | 309.00 | 460,856 |
| STRN | 22.2832▼ | -0.2522 (-1.12%) | 22.33 | 22.155 | 4,460 |
| STRO | 11.10▼ | -0.39 (-3.39%) | 11.355 | 11.00 | 101,413 |
| STRR | 11.27▲ | +0.35 (+3.21%) | 11.27 | 11.1645 | 17,681 |
| STRS | 24.70▲ | +0.11 (+0.45%) | 25.628 | 24.45 | 11,770 |
| STRT | 77.48▼ | -2.00 (-2.52%) | 79.88 | 77.14 | 47,783 |
| STRV | 44.4457▼ | -0.1843 (-0.41%) | 44.57 | 44.3605 | 44,058 |
| STRW | 13.16▲ | +0.17 (+1.31%) | 13.18 | 12.9562 | 26,075 |
| STRZ | 11.86▲ | +0.04 (+0.34%) | 12.135 | 11.4852 | 68,749 |
| STSM | 17.066▲ | +0.2236 (+1.33%) | 17.27 | 16.93 | 2,908 |
| STSS | 1.97▼ | -0.25 (-11.26%) | 2.22 | 1.96 | 275,104 |
| STTK | 3.50▲ | +0.15 (+4.48%) | 3.51 | 3.15 | 779,600 |
| STVN | 20.65▼ | -0.05 (-0.24%) | 21.09 | 20.30 | 251,512 |
| STXD | 37.3817▼ | -0.135 (-0.36%) | 37.52 | 37.3301 | 2,684 |
| STXE | 35.77▲ | +0.041 (+0.11%) | 36.00 | 35.75 | 12,900 |
| STXG | 51.23▼ | -0.33 (-0.64%) | 51.38 | 51.1901 | 3,252 |
| STXI | 31.3651▼ | -0.0366 (-0.12%) | 31.70 | 31.32 | 6,585 |
| STXK | 33.7194▼ | -0.2193 (-0.65%) | 33.96 | 33.65 | 6,278 |
| STXM | 28.9032▼ | -0.1728 (-0.59%) | 28.9032 | 28.865 | 2,856 |
| STXS | 2.30▼ | -0.16 (-6.50%) | 2.44 | 2.27 | 360,400 |
| STXT | 20.25 | +0.00 (+0.00%) | 20.39 | 20.22 | 10,100 |
| STXV | 33.7003▼ | -0.0429 (-0.13%) | 33.81 | 33.67 | 7,024 |
| SUB | 106.63▲ | +0.07 (+0.07%) | 106.64 | 106.565 | 356,110 |
| SUGP | 6.12▼ | -0.57 (-8.52%) | 6.48 | 5.96 | 28,700 |
| SUI | 124.82▲ | +0.56 (+0.45%) | 124.92 | 123.99 | 355,600 |
| SUNE | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.03 | 73,500 |
| SUNS | 9.64▼ | -0.13 (-1.33%) | 9.76 | 9.3132 | 308,849 |
| SUPL | 40.193▼ | -0.181 (-0.45%) | 40.193 | 40.12 | 400 |
| SUPN | 51.25▼ | -0.32 (-0.62%) | 51.75 | 51.14 | 385,115 |
| SUPP | 70.543▼ | -0.327 (-0.46%) | 70.543 | 70.543 | 100 |
| SUPX | 14.51▼ | -0.39 (-2.62%) | 16.21 | 14.51 | 461,583 |
| SURE | 128.9646▼ | -0.3938 (-0.30%) | 128.9646 | 128.9646 | 288 |
| SURG | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.70 | 141,400 |
| SURI | 16.609▲ | +0.035 (+0.21%) | 16.65 | 16.58 | 3,900 |
| SUSA | 140.775▼ | -0.505 (-0.36%) | 141.115 | 140.45 | 35,940 |
| SUSB | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 297,194 |
| SUSC | 23.455▲ | +0.01 (+0.04%) | 23.46 | 23.43 | 169,334 |
| SUSL | 122.345▼ | -0.608 (-0.49%) | 122.561 | 122.105 | 11,300 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 9,411 |
| SVCO | 4.14▼ | -0.11 (-2.59%) | 4.235 | 4.10 | 210,826 |
| SVOL | 17.66▲ | +0.01 (+0.06%) | 17.695 | 17.56 | 686,700 |
| SVRE | 1.37 | +0.00 (+0.00%) | 1.45 | 1.21 | 160,261 |
| SVV | 9.42▼ | -0.01 (-0.11%) | 9.54 | 9.38 | 920,040 |
| SWAG | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 102,072 |
| SWAN | 32.9162▼ | -0.1038 (-0.31%) | 33.0099 | 32.85 | 4,202 |
| SWBI | 9.96▼ | -0.03 (-0.30%) | 10.04 | 9.91 | 427,100 |
| SWIM | 6.24▼ | -0.10 (-1.58%) | 6.44 | 6.23 | 415,459 |
| SWKH | 17.27▲ | +0.14 (+0.82%) | 17.27 | 17.00 | 5,600 |
| SWP | 28.7239▼ | -0.1411 (-0.49%) | 28.86 | 28.6925 | 29,844 |
| SWVL | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.825 | 11,061 |
| SWX | 81.07▲ | +0.31 (+0.38%) | 81.48 | 80.72 | 225,480 |
| SWZ | 6.24▼ | -0.03 (-0.48%) | 6.27 | 6.24 | 389,500 |
| SXI | 226.65▼ | -2.79 (-1.22%) | 230.955 | 226.65 | 198,415 |
| SXQG | 33.31▼ | -0.06 (-0.18%) | 33.31 | 33.20 | 15,500 |
| SXT | 95.25▼ | -0.86 (-0.89%) | 96.51 | 94.995 | 115,332 |
| SXTC | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.47 | 12,600 |
| SXTP | 0.553▼ | -0.143 (-20.55%) | 0.727 | 0.532 | 762,300 |
| SY | 2.49▼ | -0.14 (-5.32%) | 2.66 | 2.45 | 1,658,746 |
| SYBT | 66.61▼ | -0.07 (-0.10%) | 66.8032 | 66.34 | 111,779 |
| SYBX | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.16 | 5,342 |
| SYFI | 36.11▲ | +0.0395 (+0.11%) | 36.11 | 36.05 | 30,267 |
| SYNA | 75.03▲ | +1.57 (+2.14%) | 75.05 | 73.10 | 448,275 |
| SYNX | 0.9858▲ | +0.0258 (+2.69%) | 0.9999 | 0.9305 | 63,000 |
| SYPR | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.1101 | 66,615 |
| SYRE | 32.56▼ | -0.38 (-1.15%) | 33.22 | 32.05 | 342,791 |
| SZK | 12.59▼ | -0.06 (-0.47%) | 12.6115 | 12.57 | 3,133 |
| SZNE | 35.563▼ | -0.1748 (-0.49%) | 35.61 | 35.563 | 214 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 1,200 |
| TACH | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 500 |
| TACK | 30.26▼ | -0.17 (-0.56%) | 30.35 | 30.25 | 9,200 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 15,600 |
| TACT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.755 | 44,736 |
| TAFI | 25.27▲ | +0.01 (+0.04%) | 25.29 | 25.2659 | 289,649 |
| TAFL | 25.085▲ | +0.035 (+0.14%) | 25.10 | 25.00 | 18,101 |
| TAFM | 25.52▲ | +0.017 (+0.07%) | 25.5499 | 25.51 | 433,273 |
| TAGG | 43.135▲ | +0.05 (+0.12%) | 43.15 | 43.10 | 193,500 |
| TAGS | 23.125▼ | -0.0551 (-0.24%) | 23.23 | 23.125 | 1,862 |
| TAN | 50.13▼ | -0.70 (-1.38%) | 51.08 | 50.05 | 924,537 |
| TANH | 0.9366▼ | -0.0834 (-8.18%) | 0.9999 | 0.921 | 53,463 |