Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 164.32▼ | -2.31 (-1.39%) | 166.31 | 163.16 | 119,200 |
| SLAB | 221.12▼ | -0.59 (-0.27%) | 221.62 | 221.11 | 340,743 |
| SLBT | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 32,000 |
| SLDR | 49.505▲ | +0.07 (+0.14%) | 49.505 | 49.49 | 4,300 |
| SLE | 5.57▼ | -0.40 (-6.70%) | 5.9458 | 5.48 | 88,521 |
| SLF | 80.81▲ | +0.10 (+0.12%) | 81.08 | 80.08 | 340,985 |
| SLG | 49.19▲ | +2.51 (+5.38%) | 49.71 | 45.45 | 1,927,152 |
| SLGL | 67.39▲ | +1.67 (+2.54%) | 67.395 | 63.53 | 46,231 |
| SLJY | 24.77▼ | -1.53 (-5.82%) | 25.64 | 24.62 | 58,000 |
| SLMT | 3.19▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 84,190 |
| SLNG | 4.335▼ | -0.24 (-5.25%) | 4.60 | 4.335 | 19,492 |
| SLNZ | 45.255▼ | -0.005 (-0.01%) | 45.255 | 45.10 | 5,542 |
| SLON | 31.55▼ | -3.00 (-8.68%) | 32.44 | 31.275 | 46,400 |
| SLQD | 49.69▲ | +0.16 (+0.32%) | 49.72 | 49.56 | 141,400 |
| SLRC | 11.26▲ | +0.26 (+2.36%) | 11.315 | 11.00 | 448,038 |
| SLSN | 0.8565▼ | -0.0034 (-0.40%) | 0.8799 | 0.8318 | 31,637 |
| SLSR | 6.58▼ | -0.50 (-7.06%) | 6.73 | 6.48 | 212,805 |
| SLTY | 19.061▼ | -0.239 (-1.24%) | 19.264 | 19.05 | 28,200 |
| SLVM | 32.44▲ | +1.13 (+3.61%) | 32.452 | 30.72 | 234,636 |
| SLVR | 47.40▼ | -3.598 (-7.06%) | 49.10 | 47.16 | 158,000 |
| SLVX | 11.59▼ | -0.92 (-7.35%) | 11.99 | 11.54 | 25,700 |
| SLX | 99.96▼ | -3.40 (-3.29%) | 101.04 | 99.80 | 7,700 |
| SLYG | 107.99▼ | -0.17 (-0.16%) | 108.15 | 107.28 | 152,600 |
| SLYV | 105.05▲ | +1.43 (+1.38%) | 105.07 | 103.20 | 147,200 |
| SMA | 35.44▲ | +1.00 (+2.90%) | 35.46 | 34.25 | 744,434 |
| SMBC | 71.77▲ | +1.31 (+1.86%) | 72.765 | 70.47 | 138,910 |
| SMBK | 49.22▲ | +0.98 (+2.03%) | 49.88 | 47.49 | 177,548 |
| SMC | 30.40▼ | -0.24 (-0.78%) | 30.83 | 29.18 | 202,503 |
| SMCL | 12.30▼ | -1.39 (-10.15%) | 13.19 | 11.71 | 554,500 |
| SMCO | 27.9872▲ | +0.0752 (+0.27%) | 28.03 | 27.7196 | 374,527 |
| SMCP | 25.9619▼ | -0.2981 (-1.14%) | 25.9619 | 25.74 | 1,595 |
| SMDD | 8.9198▲ | +0.216 (+2.48%) | 9.08 | 8.905 | 9,279 |
| SMDX | 25.8268▼ | -0.192 (-0.74%) | 25.8268 | 25.8268 | 13 |
| SMHC | 35.65▼ | -1.92 (-5.11%) | 36.70 | 35.42 | 33,600 |
| SMHI | 8.34▼ | -0.25 (-2.91%) | 8.55 | 8.114 | 107,516 |
| SMHX | 52.19▼ | -3.751 (-6.71%) | 54.065 | 51.78 | 151,300 |
| SMID | 21.47▲ | +0.14 (+0.66%) | 21.885 | 21.29 | 8,796 |
| SMIG | 31.71▲ | +0.04 (+0.13%) | 31.72 | 31.41 | 224,100 |
| SMIZ | 40.7213▼ | -0.6487 (-1.57%) | 40.84 | 40.59 | 6,283 |
| SMJF | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.68 | 86,300 |
| SMLF | 84.70▼ | -0.34 (-0.40%) | 84.805 | 83.94 | 274,000 |
| SMLL | 21.892▲ | +0.511 (+2.39%) | 21.892 | 21.892 | 100 |
| SMLV | 155.32▲ | +2.26 (+1.48%) | 155.32 | 154.27 | 44,800 |
| SMMU | 50.05▲ | +0.15 (+0.30%) | 50.095 | 49.96 | 229,174 |
| SMN | 19.4579▼ | -0.2642 (-1.34%) | 19.93 | 19.4579 | 6,448 |
| SMOG | 130.51▼ | -2.27 (-1.71%) | 130.51 | 130.17 | 600 |
| SMOM | 29.6651▼ | -0.2552 (-0.85%) | 29.77 | 29.54 | 4,939 |
| SMOX | 28.6401▼ | -0.3432 (-1.18%) | 29.13 | 28.34 | 20,999 |
| SMP | 37.68▲ | +0.61 (+1.65%) | 37.85 | 36.87 | 91,389 |
| SMRF | 19.15▼ | -0.95 (-4.73%) | 19.61 | 19.03 | 4,500 |
| SMRI | 47.831▲ | +0.39 (+0.82%) | 47.831 | 47.64 | 4,000 |
| SMRT | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2095 | 558,393 |
| SMSI | 2.33▼ | -0.125 (-5.09%) | 2.55 | 2.32 | 12,738 |
| SMTH | 24.83▲ | +0.08 (+0.32%) | 24.86 | 24.73 | 506,100 |
| SMTI | 32.88▲ | +0.11 (+0.34%) | 32.935 | 32.565 | 62,357 |
| SMTK | 0.454▼ | -0.049 (-9.74%) | 0.50 | 0.44 | 342,800 |
| SMWB | 8.82▼ | -0.03 (-0.34%) | 9.00 | 8.75 | 250,767 |
| SMX | 1.83 | +0.00 (+0.00%) | 1.8626 | 1.75 | 142,083 |
| SMXT | 4.50▼ | -0.12 (-2.60%) | 4.68 | 4.4401 | 22,876 |
| SMYY | 5.551▼ | -0.034 (-0.61%) | 5.57 | 5.53 | 10,200 |
| SNA | 356.46▼ | -12.45 (-3.37%) | 357.92 | 328.86 | 1,092,809 |
| SNAG | 7.087▼ | -0.006 (-0.08%) | 7.64 | 6.854 | 30,700 |
| SNAL | 2.23▼ | -0.03 (-1.33%) | 2.56 | 1.86 | 677,210 |
| SND | 4.75▼ | -0.52 (-9.87%) | 5.25 | 4.72 | 338,227 |
| SNDA | 33.87▲ | +0.40 (+1.20%) | 34.05 | 33.12 | 464,751 |
| SNDR | 31.12▲ | +0.20 (+0.65%) | 31.565 | 30.74 | 956,920 |
| SNEX | 57.30▼ | -0.13 (-0.23%) | 57.62 | 55.96 | 886,508 |
| SNFCA | 9.08▲ | +0.16 (+1.79%) | 9.19 | 8.96 | 26,480 |
| SNGX | 0.3645▲ | +0.0144 (+4.11%) | 0.3736 | 0.3526 | 125,600 |
| SNOA | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 11,662 |
| SNOY | 10.10▼ | -0.25 (-2.42%) | 10.28 | 9.916 | 78,400 |
| SNPE | 69.78▼ | -0.85 (-1.20%) | 70.15 | 69.56 | 227,300 |
| SNSC | 0.94▼ | -0.04 (-4.08%) | 1.01 | 0.88 | 18,100 |
| SNSR | 45.688▼ | -1.439 (-3.05%) | 46.02 | 45.44 | 8,800 |
| SNT | 1.34▼ | -0.11 (-7.59%) | 1.37 | 1.31 | 49,002 |
| SNTG | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.66 | 4,034 |
| SNTH | 29.45▼ | -0.2853 (-0.96%) | 29.51 | 29.3201 | 21,147 |
| SNTI | 0.1905▼ | -0.027 (-12.41%) | 0.2135 | 0.1861 | 199,259 |
| SNWV | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.18 | 15,445 |
| SNX | 247.08▼ | -4.06 (-1.62%) | 248.155 | 237.00 | 1,137,888 |
| SOBO | 34.57▼ | -0.18 (-0.52%) | 34.98 | 34.02 | 956,268 |
| SOCA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 38 |
| SOCL | 43.04▼ | -0.69 (-1.58%) | 43.15 | 42.91 | 4,300 |
| SOEZ | 17.861▼ | -0.84 (-4.49%) | 18.094 | 17.81 | 45,200 |
| SOFA | 8.99▼ | -0.1717 (-1.87%) | 9.35 | 8.82 | 64,300 |
| SOGP | 10.89▲ | +0.50 (+4.81%) | 10.98 | 10.2344 | 15,542 |
| SOHU | 12.73▲ | +0.215 (+1.72%) | 12.82 | 12.42 | 27,581 |
| SOLC | 21.003▼ | -0.96 (-4.37%) | 21.22 | 20.95 | 6,100 |
| SOLT | 56.62▼ | -5.54 (-8.91%) | 58.61 | 56.09 | 330,500 |
| SOLV | 87.45▲ | +0.78 (+0.90%) | 87.87 | 86.42 | 769,701 |
| SONM | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.0359 | 3,939 |
| SOPH | 7.05▼ | -0.30 (-4.08%) | 7.38 | 6.97 | 353,203 |
| SOR | 45.6399▼ | -0.0601 (-0.13%) | 45.6399 | 44.811 | 4,939 |
| SORA | 2.45▲ | +0.24 (+10.86%) | 2.5004 | 2.19 | 32,218 |
| SORN | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 497,049 |
| SOTK | 5.09▼ | -0.10 (-1.93%) | 5.12 | 4.92 | 156,742 |
| SOUL | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 9,946 |
| SOUX | 4.40▼ | -0.28 (-5.98%) | 4.727 | 4.30 | 69,900 |
| SOVF | 32.4408▲ | +0.4623 (+1.45%) | 32.4408 | 32.03 | 2,742 |
| SOWG | 1.895▼ | -0.075 (-3.81%) | 2.00 | 1.84 | 16,665 |