Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCCI | 3.23▼ | -0.07 (-2.12%) | 3.32 | 3.23 | 106,477 |
| OCFC | 18.14▲ | +0.33 (+1.85%) | 18.365 | 17.83 | 1,483,867 |
| OCIO | 36.8609▼ | -1.0629 (-2.80%) | 37.04 | 36.8609 | 380 |
| OCSL | 11.92▼ | -0.30 (-2.45%) | 12.225 | 11.845 | 485,656 |
| ODC | 84.03▼ | -0.05 (-0.06%) | 85.70 | 83.30 | 101,748 |
| ODDS | 24.0176▼ | -0.5991 (-2.43%) | 24.0176 | 24.0176 | 119 |
| ODHY | 9.945▼ | -0.025 (-0.25%) | 9.945 | 9.945 | 2 |
| ODTE | 26.7617▼ | -0.9783 (-3.53%) | 27.52 | 26.7617 | 6,748 |
| OEC | 6.72▼ | -0.46 (-6.41%) | 7.17 | 6.63 | 224,231 |
| OEF | 364.88▼ | -10.85 (-2.89%) | 373.66 | 364.05 | 391,932 |
| OEFA | 33.5267▼ | -0.5833 (-1.71%) | 33.66 | 33.5267 | 5,628 |
| OEI | 25.5064▼ | -0.3736 (-1.44%) | 25.57 | 25.5064 | 569 |
| OESX | 9.52▲ | +0.36 (+3.93%) | 9.63 | 9.00 | 47,330 |
| OFAL | 0.2265▼ | -0.0112 (-4.71%) | 0.2489 | 0.217 | 714,218 |
| OFG | 46.27▲ | +0.31 (+0.67%) | 46.41 | 45.555 | 202,342 |
| OFIX | 10.29▼ | -0.05 (-0.48%) | 10.58 | 10.20 | 324,761 |
| OFLX | 30.15▲ | +0.03 (+0.10%) | 30.92 | 29.95 | 38,751 |
| OFRM | 14.86▼ | -0.08 (-0.54%) | 15.12 | 14.67 | 169,808 |
| OFS | 3.40▼ | -0.12 (-3.41%) | 3.527 | 3.39 | 61,775 |
| OGC | 25.75▼ | -2.54 (-8.98%) | 28.14 | 25.63 | 228,978 |
| OGEN | 0.594▼ | -0.007 (-1.16%) | 0.6034 | 0.5911 | 27,002 |
| OGI | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.06 | 686,162 |
| OGIG | 46.4534▼ | -1.5766 (-3.28%) | 47.2183 | 46.23 | 6,016 |
| OGS | 78.40▲ | +1.10 (+1.42%) | 79.37 | 77.245 | 491,747 |
| OGSP | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 45 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.03 | 99,656 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| OII | 37.15▼ | -2.63 (-6.61%) | 39.53 | 36.70 | 635,776 |
| OILT | 29.8095▼ | -0.8842 (-2.88%) | 30.405 | 29.8095 | 4,668 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 105 |
| OIO | 1.93▲ | +0.12 (+6.63%) | 2.0599 | 1.80 | 30,988 |
| OIS | 8.12▼ | -0.57 (-6.56%) | 8.69 | 8.08 | 597,249 |
| OKLS | 22.00▲ | +3.90 (+21.55%) | 22.8599 | 18.42 | 702,162 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| OKUR | 4.19▼ | -0.11 (-2.56%) | 4.415 | 4.14 | 150,564 |
| OKYO | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.60 | 69,424 |
| OLB | 0.456▼ | -0.004 (-0.87%) | 0.456 | 0.4287 | 152,049 |
| OLED | 86.11▼ | -4.09 (-4.53%) | 89.2066 | 85.76 | 632,745 |
| OLP | 24.05▲ | +0.38 (+1.61%) | 24.345 | 23.60 | 49,834 |
| OM | 4.58▼ | -0.15 (-3.17%) | 4.84 | 4.56 | 128,231 |
| OMAB | 97.01▼ | -2.75 (-2.76%) | 100.82 | 96.96 | 45,083 |
| OMAH | 18.52▲ | +0.02 (+0.11%) | 18.59 | 18.48 | 676,705 |
| OMCL | 43.00▼ | -0.60 (-1.38%) | 44.53 | 42.98 | 318,081 |
| OMEX | 0.9811▼ | -0.1089 (-9.99%) | 1.09 | 0.9617 | 1,164,773 |
| OMF | 55.36▲ | +0.08 (+0.14%) | 55.55 | 54.89 | 596,120 |
| OMH | 0.6927▼ | -0.0373 (-5.11%) | 0.7414 | 0.60 | 181,783 |
| OMSE | 4.51▼ | -0.14 (-3.01%) | 4.67 | 4.50 | 12,848 |
| ONC | 270.10▼ | -9.83 (-3.51%) | 275.18 | 269.00 | 323,970 |
| ONCH | 10.221▼ | -0.0004 (+0.00%) | 10.221 | 10.221 | 0 |
| OND | 34.2499▼ | -0.9847 (-2.79%) | 34.38 | 34.2499 | 387 |
| ONEO | 148.773▼ | -3.3028 (-2.17%) | 149.37 | 148.7729 | 458 |
| ONEQ | 101.30▼ | -4.38 (-4.14%) | 104.71 | 101.02 | 826,390 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 142.208 | 141.41 | 3,065 |
| ONEW | 10.18▼ | -0.68 (-6.26%) | 11.17 | 10.15 | 91,718 |
| ONEY | 128.536▼ | -1.094 (-0.84%) | 129.4591 | 128.495 | 13,071 |
| ONFO | 0.442▼ | -0.0475 (-9.70%) | 0.49 | 0.4291 | 249,129 |
| ONIT | 36.83▼ | -0.17 (-0.46%) | 37.95 | 36.75 | 60,711 |
| ONL | 2.82▼ | -0.10 (-3.42%) | 2.96 | 2.82 | 251,915 |
| ONLN | 54.40▼ | -1.38 (-2.47%) | 55.90 | 54.40 | 3,397 |
| ONMD | 0.6766▼ | -0.0534 (-7.32%) | 0.75 | 0.6709 | 275,723 |
| ONOF | 39.4892▼ | -1.0458 (-2.58%) | 39.865 | 39.31 | 18,486 |
| OOMA | 17.13▼ | -0.16 (-0.93%) | 17.59 | 17.00 | 218,244 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 3,682 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| OPAL | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.075 | 506,793 |
| OPBK | 14.11▲ | +0.07 (+0.50%) | 14.255 | 14.01 | 21,071 |
| OPEG | 4.13▼ | -1.1061 (-21.12%) | 5.00 | 4.0577 | 72,163 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.09 | 100.07 | 2,777 |
| OPFI | 8.31▼ | -0.14 (-1.66%) | 8.52 | 8.2697 | 481,784 |
| OPHC | 5.50▲ | +0.04 (+0.73%) | 5.54 | 5.4401 | 12,391 |
| OPLN | 36.48▼ | -0.03 (-0.08%) | 36.885 | 36.2901 | 589,688 |
| OPP | 7.56▼ | -0.0829 (-1.08%) | 7.6699 | 7.4901 | 113,123 |
| OPPE | 56.78▼ | -1.51 (-2.59%) | 57.8099 | 56.78 | 10,153 |
| OPPJ | 57.1523▼ | -1.6647 (-2.83%) | 58.80 | 57.0401 | 38,194 |
| OPRA | 18.17▼ | -0.50 (-2.68%) | 18.70 | 17.97 | 320,772 |
| OPRT | 4.75▼ | -0.07 (-1.45%) | 4.90 | 4.725 | 178,086 |
| OPRX | 5.11▼ | -0.27 (-5.02%) | 5.41 | 5.06 | 226,127 |
| OPTZ | 44.8073▼ | -2.474 (-5.23%) | 44.8073 | 44.8073 | 222 |
| OPXS | 12.17▲ | +0.18 (+1.50%) | 12.645 | 11.95 | 49,252 |
| OPY | 97.33▼ | -3.11 (-3.10%) | 101.00 | 97.155 | 55,721 |
| OR | 33.87▼ | -2.24 (-6.20%) | 35.35 | 33.68 | 1,055,964 |
| ORBX | 59.31▼ | -6.71 (-10.16%) | 63.98 | 58.09 | 85,054 |
| ORCS | 21.6543▲ | +1.9265 (+9.77%) | 21.98 | 20.25 | 170,084 |
| ORIO | 0.874▼ | -0.0361 (-3.97%) | 0.95 | 0.87 | 78,078 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| ORKT | 1.20▼ | -0.05 (-4.00%) | 1.35 | 1.1101 | 160,897 |
| ORLG | 12.5569▲ | +0.5452 (+4.54%) | 12.56 | 12.19 | 5,190 |
| ORMP | 3.71▼ | -0.10 (-2.62%) | 3.81 | 3.681 | 99,624 |
| ORN | 13.63▼ | -0.56 (-3.95%) | 14.225 | 13.48 | 304,043 |
| ORR | 35.45▼ | -0.65 (-1.80%) | 36.10 | 35.39 | 131,547 |
| ORRF | 37.69▲ | +0.22 (+0.59%) | 37.99 | 37.47 | 79,082 |
| OSBC | 21.56▲ | +0.14 (+0.65%) | 21.75 | 21.42 | 212,590 |
| OSCG | 20.4444▲ | +1.6844 (+8.98%) | 20.90 | 18.69 | 6,441 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |
| OSEA | 29.7835▼ | -0.7814 (-2.56%) | 30.47 | 29.66 | 27,276 |
| OSG | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.36 | 409,662 |
| OSIS | 197.73▼ | -14.88 (-7.00%) | 213.55 | 197.27 | 220,934 |
| OSK | 130.53▼ | -2.60 (-1.95%) | 133.87 | 130.50 | 338,188 |
| OSPN | 14.15▼ | -0.57 (-3.87%) | 14.68 | 14.07 | 545,160 |
| OSTX | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.715 | 593,278 |