Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 65.752▼ | -0.245 (-0.37%) | 65.752 | 65.28 | 700 |
| PEN | 266.19▲ | +1.58 (+0.60%) | 270.00 | 259.14 | 636,009 |
| PEO | 21.61▲ | +0.23 (+1.08%) | 21.65 | 21.35 | 33,000 |
| PEPG | 4.62▲ | +0.41 (+9.74%) | 4.62 | 4.05 | 551,700 |
| PEPS | 28.9478▲ | +0.0248 (+0.09%) | 28.9478 | 28.72 | 208 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.86 | 97,985 |
| PERI | 8.97▼ | -0.06 (-0.66%) | 9.05 | 8.81 | 318,413 |
| PESI | 12.87▲ | +0.15 (+1.18%) | 12.96 | 12.40 | 224,785 |
| PETS | 2.58▲ | +0.13 (+5.31%) | 2.64 | 2.49 | 249,122 |
| PETZ | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 12,389 |
| PEVC | 28.568▼ | -0.005 (-0.02%) | 28.568 | 28.25 | 800 |
| PEW | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.17 | 367,321 |
| PEXL | 58.1333▲ | +0.2179 (+0.38%) | 58.1333 | 58.0346 | 192 |
| PEY | 20.29▲ | +0.13 (+0.64%) | 20.29 | 20.13 | 433,324 |
| PEZ | 96.2267▲ | +2.378 (+2.53%) | 96.6599 | 94.3901 | 3,580 |
| PFBC | 91.58▲ | +1.09 (+1.20%) | 91.60 | 90.215 | 56,506 |
| PFD | 11.80▼ | -0.02 (-0.17%) | 11.85 | 11.75 | 14,900 |
| PFFA | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.39 | 626,574 |
| PFFD | 19.05▲ | +0.01 (+0.05%) | 19.06 | 18.91 | 938,089 |
| PFFR | 18.28▼ | -0.034 (-0.19%) | 18.4439 | 18.26 | 13,200 |
| PFFV | 22.83▲ | +0.03 (+0.13%) | 22.86 | 22.75 | 80,500 |
| PFGC | 98.73▲ | +3.76 (+3.96%) | 99.695 | 94.68 | 1,641,319 |
| PFI | 56.362▲ | +0.6071 (+1.09%) | 56.362 | 55.52 | 753 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.28 | 24.24 | 29,107 |
| PFIS | 46.45▲ | +0.49 (+1.07%) | 46.70 | 45.95 | 15,134 |
| PFIX | 46.19▲ | +0.27 (+0.59%) | 46.73 | 45.75 | 549,074 |
| PFL | 8.41▲ | +0.02 (+0.24%) | 8.41 | 8.38 | 106,700 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.68 | 19.63 | 78,800 |
| PFM | 50.5822▲ | +0.1118 (+0.22%) | 50.60 | 50.1401 | 16,633 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.49 | 271,700 |
| PFO | 9.59▼ | -0.04 (-0.42%) | 9.64 | 9.53 | 47,200 |
| PFRL | 49.666▲ | +0.021 (+0.04%) | 49.70 | 49.645 | 10,600 |
| PFS | 18.67▲ | +0.37 (+2.02%) | 18.69 | 18.1475 | 628,386 |
| PFSI | 126.00▲ | +1.55 (+1.25%) | 126.34 | 123.15 | 261,600 |
| PFUT | 25.4341▲ | +0.148 (+0.59%) | 25.4341 | 25.03 | 22,651 |
| PFX | 43.49▲ | +1.04 (+2.45%) | 43.49 | 43.49 | 333 |
| PFXF | 17.49▲ | +0.02 (+0.11%) | 17.517 | 17.365 | 681,861 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGC | 25.69▲ | +0.22 (+0.86%) | 25.77 | 25.185 | 105,526 |
| PGF | 14.43▼ | -0.02 (-0.14%) | 14.43 | 14.38 | 59,353 |
| PGHY | 19.935▲ | +0.035 (+0.18%) | 19.9599 | 19.89 | 17,249 |
| PGJ | 31.0043▼ | -0.3133 (-1.00%) | 31.03 | 30.50 | 21,762 |
| PGP | 8.61▲ | +0.06 (+0.70%) | 8.63 | 8.45 | 46,400 |
| PGRO | 44.4664▼ | -0.1876 (-0.42%) | 44.4664 | 44.045 | 9,082 |
| PGZ | 10.27▼ | -0.10 (-0.96%) | 10.32 | 10.19 | 38,600 |
| PH | 844.01▲ | +9.86 (+1.18%) | 848.95 | 824.68 | 975,400 |
| PHAR | 15.43▲ | +0.73 (+4.97%) | 16.2516 | 14.6056 | 23,454 |
| PHB | 18.509▲ | +0.0096 (+0.05%) | 18.51 | 18.47 | 2,802,758 |
| PHDG | 37.6156▼ | -0.0128 (-0.03%) | 37.6156 | 37.475 | 2,875 |
| PHEQ | 32.254▲ | +0.0088 (+0.03%) | 32.27 | 32.07 | 18,200 |
| PHI | 19.26▼ | -0.05 (-0.26%) | 19.35 | 19.05 | 100,800 |
| PHIN | 53.38▲ | +0.64 (+1.21%) | 53.98 | 52.86 | 349,954 |
| PHK | 4.89▲ | +0.03 (+0.62%) | 4.90 | 4.86 | 551,700 |
| PHO | 72.08▲ | +0.44 (+0.61%) | 72.1396 | 71.2701 | 38,617 |
| PHOE | 17.05▼ | -0.41 (-2.35%) | 17.53 | 17.05 | 1,247 |
| PHR | 22.02▼ | -0.25 (-1.12%) | 22.44 | 21.60 | 419,200 |
| PHUN | 2.28▲ | +0.01 (+0.44%) | 2.32 | 2.21 | 164,902 |
| PHVS | 21.59▼ | -0.21 (-0.96%) | 22.325 | 21.02 | 103,704 |
| PHYD | 52.2439▲ | +0.0339 (+0.06%) | 52.26 | 52.14 | 6,914 |
| PHYL | 35.28▼ | -0.01 (-0.03%) | 35.30 | 35.24 | 76,616 |
| PI | 163.63▼ | -5.43 (-3.21%) | 166.06 | 153.00 | 962,787 |
| PICB | 23.565▼ | -0.0038 (-0.02%) | 23.6661 | 23.52 | 22,918 |
| PID | 21.52▲ | +0.19 (+0.89%) | 21.53 | 21.23 | 42,271 |
| PIE | 23.93▼ | -0.2545 (-1.05%) | 23.98 | 23.7584 | 15,796 |
| PIFI | 95.175▲ | +0.015 (+0.02%) | 95.175 | 95.175 | 100 |
| PIII | 7.907▼ | -0.1216 (-1.51%) | 7.907 | 7.5101 | 1,108 |
| PILL | 8.10▼ | -0.16 (-1.94%) | 8.10 | 7.745 | 74,378 |
| PIM | 3.32▼ | -0.05 (-1.48%) | 3.37 | 3.32 | 44,700 |
| PIN | 25.97▲ | +0.05 (+0.19%) | 26.00 | 25.87 | 24,542 |
| PINE | 15.37▲ | +0.35 (+2.33%) | 15.38 | 15.035 | 90,450 |
| PINK | 33.06▲ | +0.33 (+1.01%) | 33.09 | 32.58 | 145,200 |
| PIO | 45.1549▲ | +0.0961 (+0.21%) | 45.1549 | 44.815 | 6,386 |
| PIPR | 326.99▼ | -1.63 (-0.50%) | 329.43 | 319.95 | 134,358 |
| PIZ | 47.475▼ | -0.1813 (-0.38%) | 47.53 | 46.9491 | 35,988 |
| PJFG | 111.353▼ | -0.497 (-0.44%) | 111.3534 | 109.35 | 4,086 |
| PJFV | 80.6271▲ | +0.2267 (+0.28%) | 80.6271 | 80.6271 | 82 |
| PJIO | 61.9434▼ | -0.146 (-0.24%) | 61.9434 | 61.54 | 3,622 |
| PJP | 96.8951▼ | -0.4549 (-0.47%) | 97.17 | 96.27 | 10,356 |
| PJT | 166.72▼ | -1.55 (-0.92%) | 169.71 | 162.60 | 282,555 |
| PKB | 94.36▼ | -0.1412 (-0.15%) | 94.41 | 92.69 | 10,565 |
| PKBK | 21.71▲ | +0.06 (+0.28%) | 21.79 | 21.513 | 9,500 |
| PKE | 19.12▲ | +0.06 (+0.31%) | 19.6454 | 18.50 | 99,915 |
| PKG | 200.55▲ | +2.46 (+1.24%) | 200.83 | 195.75 | 571,200 |
| PKOH | 19.33▲ | +0.14 (+0.73%) | 19.59 | 18.88 | 17,275 |
| PKST | 14.95▲ | +0.64 (+4.47%) | 15.00 | 14.25 | 467,400 |
| PKW | 129.56▲ | +1.46 (+1.14%) | 129.56 | 127.97 | 36,222 |
| PKX | 51.78▼ | -1.10 (-2.08%) | 52.12 | 51.00 | 183,700 |
| PLAB | 21.71▼ | -0.97 (-4.28%) | 22.35 | 21.00 | 1,179,724 |
| PLAG | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.6189 | 6,235 |
| PLBC | 41.46▲ | +0.13 (+0.31%) | 41.60 | 41.24 | 6,500 |
| PLBL | 8.09▼ | -0.20 (-2.41%) | 8.2099 | 7.20 | 4,691 |
| PLBY | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 95,562 |
| PLCE | 8.61▲ | +0.58 (+7.22%) | 8.62 | 7.83 | 541,256 |
| PLDR | 36.5432▼ | -0.0068 (-0.02%) | 36.5432 | 36.20 | 32,749 |
| PLMK | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 706 |
| PLMR | 128.06▲ | +10.27 (+8.72%) | 130.47 | 118.57 | 699,895 |
| PLOW | 30.76▼ | -0.40 (-1.28%) | 31.15 | 30.46 | 165,300 |
| PLPC | 209.66▲ | +1.67 (+0.80%) | 211.195 | 199.3568 | 72,422 |
| PLRX | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.45 | 1,007,616 |
| PLRZ | 0.8681▼ | -0.0479 (-5.23%) | 0.916 | 0.84 | 245,280 |