Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATN | 31.02▲ | +0.069 (+0.22%) | 33.33 | 30.7001 | 15,367 |
| PAVS | 1.25 | +0.00 (+0.00%) | 1.28 | 1.25 | 57,670 |
| PAXS | 15.78▲ | +0.03 (+0.19%) | 15.88 | 15.70 | 135,800 |
| PAY | 24.41▲ | +0.94 (+4.01%) | 24.58 | 23.69 | 505,400 |
| PAYS | 3.27▼ | -0.09 (-2.68%) | 3.435 | 3.2602 | 212,570 |
| PBD | 18.34▲ | +0.12 (+0.66%) | 18.42 | 18.2256 | 30,203 |
| PBDC | 28.73▲ | +0.28 (+0.98%) | 28.82 | 28.41 | 147,824 |
| PBE | 82.3389▲ | +0.1189 (+0.14%) | 82.3389 | 82.16 | 2,423 |
| PBEU | 30.279▲ | +0.3685 (+1.23%) | 30.41 | 30.182 | 107,700 |
| PBFS | 14.72▲ | +0.09 (+0.62%) | 14.79 | 14.65 | 11,291 |
| PBH | 66.52▲ | +0.25 (+0.38%) | 66.86 | 65.70 | 308,424 |
| PBJ | 50.005▲ | +0.105 (+0.21%) | 50.20 | 49.698 | 11,572 |
| PBM | 2.655▼ | -0.135 (-4.84%) | 2.78 | 2.655 | 15,732 |
| PBOG | 30.111▲ | +0.6438 (+2.18%) | 30.14 | 29.87 | 85,500 |
| PBOT | 25.059▲ | +0.1348 (+0.54%) | 25.10 | 25.059 | 600 |
| PBPH | 27.225▼ | -0.1072 (-0.39%) | 27.33 | 27.09 | 124,400 |
| PBQQ | 28.756▲ | +0.0913 (+0.32%) | 28.89 | 28.64 | 5,244 |
| PBRG | 25.995▲ | +0.9503 (+3.79%) | 26.37 | 25.98 | 500 |
| PBT | 18.82▲ | +0.22 (+1.18%) | 19.00 | 18.731 | 22,665 |
| PBW | 33.54▲ | +0.11 (+0.33%) | 34.105 | 33.24 | 1,037,342 |
| PBYI | 6.68▼ | -0.07 (-1.04%) | 6.91 | 6.64 | 290,355 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 800 |
| PCB | 23.21▲ | +0.44 (+1.93%) | 23.43 | 22.79 | 60,600 |
| PCCE | 13.295▲ | +0.07 (+0.53%) | 13.295 | 13.295 | 104 |
| PCEF | 20.27▲ | +0.11 (+0.55%) | 20.30 | 20.16 | 144,840 |
| PCEM | 12.675▲ | +0.033 (+0.26%) | 12.675 | 12.675 | 39 |
| PCF | 6.1099▲ | +0.0299 (+0.49%) | 6.1287 | 6.07 | 100,773 |
| PCFI | 23.505▲ | +0.01 (+0.04%) | 23.505 | 23.505 | 23 |
| PCGG | 10.90▲ | +0.16 (+1.49%) | 10.93 | 10.75 | 42,778 |
| PCHI | 25.0666▲ | +0.0316 (+0.13%) | 25.07 | 25.00 | 1,895 |
| PCIG | 8.905▲ | +0.0982 (+1.12%) | 8.94 | 8.90 | 12,382 |
| PCLA | 5.06▲ | +0.06 (+1.20%) | 5.49 | 5.04 | 1,766 |
| PCLG | 21.845▲ | +0.3213 (+1.49%) | 21.89 | 21.60 | 3,000 |
| PCLN | 27.784▲ | +0.2436 (+0.88%) | 27.91 | 27.784 | 1,500 |
| PCLO | 25.011▼ | -0.009 (-0.04%) | 25.02 | 25.01 | 800 |
| PCM | 6.075▲ | +0.005 (+0.08%) | 6.09 | 6.07 | 42,357 |
| PCMM | 50.315▼ | -0.12 (-0.24%) | 50.47 | 50.285 | 48,600 |
| PCN | 12.78▼ | -0.02 (-0.16%) | 12.815 | 12.77 | 304,614 |
| PCQ | 9.08 | +0.00 (+0.00%) | 9.10 | 9.065 | 109,242 |
| PCR | 21.295▲ | +0.108 (+0.51%) | 21.349 | 21.22 | 400 |
| PCRB | 49.749▼ | -0.0591 (-0.12%) | 49.78 | 49.749 | 11,900 |
| PCRX | 23.02▲ | +0.28 (+1.23%) | 23.105 | 22.54 | 610,589 |
| PCSA | 2.31▲ | +0.13 (+5.96%) | 2.31 | 2.15 | 14,100 |
| PCSC | 14.10 | +0.00 (+0.00%) | 14.45 | 14.10 | 5,892 |
| PCY | 22.07▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 284,965 |
| PCYO | 10.69▼ | -0.70 (-6.15%) | 11.45 | 10.6814 | 74,553 |
| PDBA | 34.4237▲ | +0.1821 (+0.53%) | 34.45 | 34.29 | 10,455 |
| PDCC | 12.18▲ | +0.13 (+1.08%) | 12.25 | 12.143 | 2,100 |
| PDDL | 22.738▲ | +0.633 (+2.86%) | 23.04 | 22.57 | 17,400 |
| PDEX | 40.66▲ | +0.75 (+1.88%) | 40.83 | 39.64 | 30,673 |
| PDFS | 33.25▼ | -0.41 (-1.22%) | 34.255 | 32.70 | 468,427 |
| PDLB | 16.61▼ | -0.06 (-0.36%) | 17.02 | 16.54 | 77,661 |
| PDM | 7.93▼ | -0.27 (-3.29%) | 8.19 | 7.90 | 777,600 |
| PDN | 46.7139▲ | +0.0439 (+0.09%) | 46.95 | 46.635 | 7,506 |
| PDO | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.11 | 551,400 |
| PDP | 128.0817▲ | +1.2395 (+0.98%) | 129.13 | 127.14 | 26,258 |
| PDS | 89.08▲ | +1.96 (+2.25%) | 89.38 | 87.53 | 169,800 |
| PDSB | 0.6708▼ | -0.0072 (-1.06%) | 0.7199 | 0.6634 | 238,422 |
| PDT | 13.32▼ | -0.10 (-0.75%) | 13.4899 | 13.27 | 98,786 |
| PDX | 20.16▲ | +0.17 (+0.85%) | 20.19 | 20.06 | 103,476 |
| PEBK | 39.58▼ | -0.40 (-1.00%) | 40.74 | 39.57 | 18,461 |
| PEBO | 33.71▼ | -0.08 (-0.24%) | 34.10 | 33.4738 | 289,872 |
| PECO | 38.08▼ | -0.30 (-0.78%) | 38.46 | 37.8947 | 1,425,875 |
| PED | 0.62▲ | +0.033 (+5.62%) | 0.627 | 0.5891 | 147,442 |
| PEJ | 61.53▲ | +0.76 (+1.25%) | 62.02 | 60.85 | 24,717 |
| PELI | 10.32▼ | -0.03 (-0.29%) | 10.395 | 10.31 | 139,254 |
| PEMX | 75.585▲ | +0.4646 (+0.62%) | 76.0786 | 75.39 | 614 |
| PEO | 25.83▲ | +0.42 (+1.65%) | 25.97 | 25.5601 | 76,755 |
| PEPG | 6.54▼ | -0.25 (-3.68%) | 6.83 | 6.44 | 221,905 |
| PEPS | 29.607▲ | +0.2465 (+0.84%) | 29.607 | 29.607 | 100 |
| PERF | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.40 | 43,230 |
| PERI | 8.87▲ | +0.30 (+3.50%) | 9.46 | 8.75 | 978,344 |
| PESI | 14.09▼ | -0.41 (-2.83%) | 14.80 | 13.895 | 92,360 |
| PETS | 3.08▲ | +0.03 (+0.98%) | 3.15 | 2.97 | 170,062 |
| PETZ | 1.12▲ | +0.01 (+0.90%) | 1.1247 | 1.0903 | 8,888 |
| PEVC | 28.1385▲ | +0.2315 (+0.83%) | 28.1385 | 28.1385 | 88 |
| PEW | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.79 | 170,500 |
| PEXL | 62.43▲ | +0.5987 (+0.97%) | 62.60 | 62.43 | 700 |
| PEY | 22.01▲ | +0.04 (+0.18%) | 22.115 | 21.94 | 119,706 |
| PEZ | 106.4912▲ | +1.5595 (+1.49%) | 106.54 | 106.1501 | 598 |
| PFAI | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.16 | 8,256 |
| PFBC | 92.17▲ | +0.30 (+0.33%) | 92.99 | 91.50 | 75,400 |
| PFD | 12.08▲ | +0.01 (+0.08%) | 12.10 | 12.04 | 12,597 |
| PFDE | 25.008▲ | +0.1436 (+0.58%) | 25.13 | 24.925 | 21,400 |
| PFFA | 22.02▲ | +0.02 (+0.09%) | 22.045 | 21.97 | 1,094,419 |
| PFFD | 19.48▲ | +0.01 (+0.05%) | 19.55 | 19.4438 | 413,895 |
| PFFR | 18.23▼ | -0.045 (-0.25%) | 18.3499 | 18.15 | 46,084 |
| PFFV | 22.68▼ | -0.01 (-0.04%) | 22.70 | 22.64 | 52,128 |
| PFI | 56.9019▲ | +0.5819 (+1.03%) | 57.005 | 56.83 | 988 |
| PFIG | 24.437▲ | +0.017 (+0.07%) | 24.44 | 24.36 | 16,697 |
| PFIS | 55.72▼ | -1.45 (-2.54%) | 57.70 | 55.295 | 20,437 |
| PFIX | 43.15▼ | -0.13 (-0.30%) | 43.43 | 42.83 | 161,100 |
| PFL | 8.37▼ | -0.04 (-0.48%) | 8.43 | 8.37 | 149,787 |
| PFLD | 19.825▲ | +0.055 (+0.28%) | 19.8662 | 19.80 | 59,321 |
| PFM | 53.8907▲ | +0.1007 (+0.19%) | 53.9766 | 53.74 | 14,485 |
| PFN | 7.36▲ | +0.01 (+0.14%) | 7.3793 | 7.35 | 282,203 |
| PFO | 9.69▲ | +0.04 (+0.41%) | 9.70 | 9.6535 | 28,450 |
| PFOE | 24.403▲ | +0.2058 (+0.85%) | 24.54 | 24.34 | 24,500 |
| PFRL | 49.435▼ | -0.075 (-0.15%) | 49.51 | 49.43 | 4,149 |
| PFUT | 24.7628▲ | +0.1251 (+0.51%) | 24.94 | 24.7628 | 5,018 |