Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDU | 131.84▲ | +5.83 (+4.63%) | 134.57 | 123.59 | 353,378 |
| NVEC | 86.68▼ | -1.45 (-1.65%) | 89.21 | 85.98 | 143,741 |
| NVG | 12.46▼ | -0.09 (-0.72%) | 12.5613 | 12.431 | 601,076 |
| NVGS | 21.10▼ | -0.36 (-1.68%) | 21.74 | 21.05 | 288,460 |
| NVIR | 39.954▲ | +0.609 (+1.55%) | 39.954 | 39.954 | 100 |
| NVMI | 454.42▲ | +1.32 (+0.29%) | 463.89 | 445.92 | 329,120 |
| NVNI | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.18 | 48,328 |
| NVNO | 10.14▼ | -0.01 (-0.10%) | 10.425 | 10.0179 | 3,657 |
| NVOH | 26.2737▼ | -0.6201 (-2.31%) | 26.79 | 26.2737 | 723 |
| NVOX | 15.98▼ | -0.79 (-4.71%) | 16.87 | 15.85 | 218,426 |
| NVR | 6,349.2798▲ | +23.8799 (+0.38%) | 6,464.165 | 6,278.5098 | 30,403 |
| NVRI | 22.97▲ | +1.10 (+5.03%) | 22.98 | 21.73 | 655,802 |
| NVX | 0.426▲ | +0.0094 (+2.26%) | 0.435 | 0.417 | 90,761 |
| NVYY | 12.6498▲ | +0.0951 (+0.76%) | 12.6699 | 12.49 | 40,694 |
| NWE | 72.53▲ | +0.73 (+1.02%) | 72.71 | 71.79 | 271,261 |
| NWFL | 30.35▼ | -0.61 (-1.97%) | 30.69 | 29.73 | 37,389 |
| NWN | 51.56▲ | +0.97 (+1.92%) | 51.56 | 50.91 | 164,208 |
| NWPX | 133.98▼ | -1.43 (-1.06%) | 135.04 | 130.70 | 199,032 |
| NWTG | 1.10▲ | +0.0499 (+4.75%) | 1.1099 | 1.05 | 7,587 |
| NX | 18.47▲ | +0.31 (+1.71%) | 18.71 | 18.16 | 195,388 |
| NXB | 1.92▲ | +0.01 (+0.52%) | 2.08 | 1.91 | 11,255 |
| NXDT | 5.60▼ | -0.12 (-2.10%) | 5.7499 | 5.59 | 94,249 |
| NXG | 60.23▲ | +0.75 (+1.26%) | 60.695 | 59.775 | 68,752 |
| NXGL | 0.411▼ | -0.0243 (-5.58%) | 0.435 | 0.405 | 48,536 |
| NXL | 0.4615▼ | -0.0195 (-4.05%) | 0.4999 | 0.4551 | 266,425 |
| NXP | 14.34▼ | -0.07 (-0.49%) | 14.39 | 14.30 | 106,282 |
| NXPL | 6.205▲ | +0.205 (+3.42%) | 6.40 | 5.8691 | 20,790 |
| NXRT | 26.06▼ | -0.08 (-0.31%) | 26.29 | 25.965 | 111,746 |
| NXST | 181.89▼ | -1.60 (-0.87%) | 186.03 | 178.83 | 280,481 |
| NXTE | 46.7676▼ | -0.7264 (-1.53%) | 47.19 | 46.72 | 2,940 |
| NXTG | 148.06▲ | +1.18 (+0.80%) | 148.86 | 148.06 | 3,363 |
| NXTS | 2.06▼ | -0.05 (-2.37%) | 2.12 | 1.815 | 84,324 |
| NXTT | 0.7727▼ | -0.0493 (-6.00%) | 0.833 | 0.7302 | 127,470 |
| NXUS | 24.715▼ | -0.025 (-0.10%) | 24.715 | 24.715 | 100 |
| NYAX | 68.03▼ | -1.27 (-1.83%) | 69.10 | 68.03 | 3,176 |
| NYC | 8.34▲ | +0.09 (+1.09%) | 8.45 | 8.05 | 9,950 |
| NYF | 53.119▼ | -0.136 (-0.26%) | 53.20 | 53.10 | 152,009 |
| NYM | 24.9196▼ | -0.0404 (-0.16%) | 24.94 | 24.91 | 43,095 |
| NYSX | 123.27▼ | -0.8053 (-0.65%) | 123.62 | 123.27 | 1,638 |
| NYXH | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.50 | 195,467 |
| NYYY | 43.32▲ | +0.72 (+1.69%) | 43.32 | 43.32 | 200 |
| NZAC | 45.6187▼ | -0.0872 (-0.19%) | 45.78 | 45.6187 | 1,744 |
| NZF | 12.37▼ | -0.03 (-0.24%) | 12.385 | 12.31 | 468,796 |
| OABI | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.005 | 656,845 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OACP | 22.50▼ | -0.01 (-0.04%) | 22.5598 | 22.48 | 299,074 |
| OAEM | 47.48▼ | -0.13 (-0.27%) | 47.50 | 47.2301 | 12,929 |
| OAIM | 46.565▲ | +0.2117 (+0.46%) | 46.64 | 46.27 | 82,232 |
| OAKG | 25.3073▼ | -0.1537 (-0.60%) | 25.38 | 25.3073 | 457 |
| OAKI | 25.9597▼ | -0.0302 (-0.12%) | 26.04 | 25.95 | 4,581 |
| OAKM | 29.10▼ | -0.11 (-0.38%) | 29.30 | 29.06 | 126,266 |
| OALC | 40.175▼ | -0.0062 (-0.02%) | 40.42 | 40.17 | 67,723 |
| OARK | 29.1429▼ | -0.4602 (-1.55%) | 29.51 | 29.12 | 3,146 |
| OASC | 34.66▼ | -0.18 (-0.52%) | 34.8799 | 34.605 | 36,337 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBE | 10.21▲ | +0.20 (+2.00%) | 10.49 | 10.08 | 1,123,638 |
| OBIL | 50.055▼ | -0.005 (-0.01%) | 50.07 | 50.055 | 24,678 |
| OBIO | 3.63▼ | -0.06 (-1.63%) | 3.73 | 3.5899 | 171,637 |
| OBK | 51.63▼ | -0.17 (-0.33%) | 51.66 | 50.95 | 109,587 |
| OBOR | 26.319▲ | +0.264 (+1.01%) | 26.319 | 26.319 | 100 |
| OBT | 37.19▼ | -0.43 (-1.14%) | 37.95 | 36.65 | 48,426 |
| OBTC | 21.2015▼ | -0.1742 (-0.81%) | 21.2015 | 21.05 | 2,058 |
| OCC | 15.815▼ | -1.335 (-7.78%) | 16.99 | 15.70 | 143,728 |
| OCCI | 2.40 | +0.00 (+0.00%) | 2.44 | 2.3127 | 135,016 |
| OCG | 1.67▲ | +0.15 (+9.87%) | 1.7181 | 1.49 | 144,175 |
| OCIO | 37.179▼ | -0.0258 (-0.07%) | 37.395 | 37.179 | 1,342 |
| OCS | 11.43▼ | -0.53 (-4.43%) | 11.9752 | 11.36 | 287,482 |
| OCSL | 11.85▼ | -0.13 (-1.09%) | 12.0225 | 11.77 | 306,480 |
| OCTV | 15.71▼ | -0.42 (-2.60%) | 16.36 | 15.66 | 829,758 |
| ODC | 94.79▲ | +0.18 (+0.19%) | 95.88 | 93.50 | 104,489 |
| ODDS | 24.155▼ | -0.5078 (-2.06%) | 24.2501 | 24.155 | 2,531 |
| ODHY | 9.955▼ | -0.01 (-0.10%) | 9.955 | 9.955 | 100 |
| ODTE | 26.305▼ | -0.105 (-0.40%) | 26.43 | 26.305 | 3,529 |
| ODTX | 18.61▲ | +0.39 (+2.14%) | 18.85 | 17.394 | 171,138 |
| ODYS | 4.61▼ | -0.09 (-1.91%) | 4.65 | 4.51 | 22,817 |
| OEC | 7.55▲ | +0.35 (+4.86%) | 7.6197 | 7.31 | 435,556 |
| OEF | 368.76▼ | -0.92 (-0.25%) | 370.49 | 368.41 | 130,696 |
| OEFA | 34.486▼ | -0.0876 (-0.25%) | 34.486 | 34.486 | 100 |
| OEI | 25.8716▼ | -0.0124 (-0.05%) | 25.95 | 25.8101 | 3,223 |
| OESX | 10.295▼ | -0.405 (-3.79%) | 10.63 | 10.11 | 12,891 |
| OFG | 52.12▼ | -0.78 (-1.47%) | 53.17 | 51.72 | 507,736 |
| OFIX | 11.02▼ | -0.61 (-5.25%) | 11.78 | 10.975 | 197,788 |
| OFLX | 29.92▼ | -0.36 (-1.19%) | 30.07 | 29.52 | 27,587 |
| OFRM | 16.19▼ | -0.10 (-0.61%) | 16.88 | 16.03 | 439,296 |
| OFS | 3.46▼ | -0.01 (-0.29%) | 3.50 | 3.40 | 24,485 |
| OGC | 24.54▲ | +1.05 (+4.47%) | 25.15 | 24.35 | 314,973 |
| OGEN | 0.53▼ | -0.01 (-1.85%) | 0.5481 | 0.495 | 58,916 |
| OGI | 0.9173▼ | -0.0275 (-2.91%) | 0.95 | 0.9021 | 247,756 |
| OGIG | 44.689▼ | -1.222 (-2.66%) | 45.09 | 44.59 | 6,595 |
| OGS | 80.27▲ | +1.66 (+2.11%) | 80.34 | 79.08 | 516,813 |
| OGSP | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 100 |
| OHAC | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 12,106 |
| OIA | 6.21▼ | -0.02 (-0.32%) | 6.2196 | 6.195 | 54,015 |
| OIH | 388.48▲ | +4.99 (+1.30%) | 393.35 | 386.86 | 220,632 |
| OII | 45.00▲ | +0.35 (+0.78%) | 45.91 | 44.85 | 1,098,908 |
| OILT | 30.236▲ | +0.5306 (+1.79%) | 30.38 | 30.00 | 5,802 |
| OIM | 10.11▼ | -0.07 (-0.69%) | 10.125 | 10.11 | 1,447 |
| OIO | 2.08▼ | -0.08 (-3.70%) | 2.20 | 1.9325 | 239,696 |
| OIS | 8.73▲ | +0.14 (+1.63%) | 8.8801 | 8.67 | 532,119 |
| OKLS | 31.01▼ | -0.55 (-1.74%) | 31.65 | 27.20 | 174,028 |