Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 4.02 | +0.00 (+0.00%) | 4.10 | 3.96 | 164,508 |
| ONEO | 143.175▲ | +0.6423 (+0.45%) | 143.175 | 143.175 | 300 |
| ONEQ | 96.09▼ | -0.20 (-0.21%) | 96.24 | 95.33 | 284,576 |
| ONEV | 140.288▲ | +0.2961 (+0.21%) | 140.525 | 140.2584 | 3,375 |
| ONEW | 11.15 | +0.00 (+0.00%) | 11.32 | 10.94 | 99,951 |
| ONEY | 124.657▲ | +0.5947 (+0.48%) | 124.85 | 124.255 | 5,995 |
| ONIT | 45.25▼ | -0.58 (-1.27%) | 45.93 | 44.94 | 31,944 |
| ONL | 2.49▼ | -0.02 (-0.80%) | 2.54 | 2.49 | 157,831 |
| ONLN | 61.49▲ | +0.19 (+0.31%) | 61.52 | 60.745 | 12,063 |
| ONMD | 0.9352▲ | +0.0361 (+4.02%) | 0.9488 | 0.8675 | 214,187 |
| ONOF | 37.869▼ | -0.0908 (-0.24%) | 37.87 | 37.81 | 4,900 |
| ONTO | 295.09▲ | +4.33 (+1.49%) | 296.165 | 288.03 | 761,936 |
| OOMA | 15.86▲ | +0.15 (+0.95%) | 15.98 | 15.49 | 288,472 |
| OOSP | 10.165▲ | +0.035 (+0.35%) | 10.20 | 10.165 | 11,312 |
| OPAD | 0.858▲ | +0.0145 (+1.72%) | 0.8669 | 0.8133 | 277,186 |
| OPAL | 2.59▲ | +0.03 (+1.17%) | 2.68 | 2.57 | 160,331 |
| OPBK | 14.27▲ | +0.01 (+0.07%) | 14.35 | 14.125 | 31,233 |
| OPEG | 6.5775▲ | +0.1922 (+3.01%) | 6.59 | 6.20 | 43,715 |
| OPER | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.27 | 12,036 |
| OPFI | 8.83▼ | -0.03 (-0.34%) | 8.94 | 8.7801 | 226,482 |
| OPHC | 5.49▲ | +0.06 (+1.10%) | 5.495 | 5.40 | 13,635 |
| OPLN | 31.68▲ | +0.05 (+0.16%) | 31.87 | 31.34 | 433,447 |
| OPP | 7.89▲ | +0.03 (+0.38%) | 7.93 | 7.86 | 135,892 |
| OPPE | 57.24▼ | -0.13 (-0.23%) | 57.3194 | 57.08 | 16,249 |
| OPPJ | 56.0936▼ | -0.8412 (-1.48%) | 56.31 | 55.79 | 74,502 |
| OPRA | 17.50▲ | +0.38 (+2.22%) | 17.6316 | 16.84 | 578,638 |
| OPRT | 5.82▼ | -0.06 (-1.02%) | 6.025 | 5.775 | 352,020 |
| OPRX | 7.20▲ | +0.03 (+0.42%) | 7.3599 | 6.90 | 297,522 |
| OPTZ | 41.7031▲ | +0.2474 (+0.60%) | 41.7031 | 41.38 | 5,020 |
| OPXS | 11.35▼ | -0.13 (-1.13%) | 11.84 | 11.25 | 13,789 |
| OPY | 113.54▼ | -0.46 (-0.40%) | 115.66 | 113.00 | 48,321 |
| ORA | 111.70▼ | -1.34 (-1.19%) | 114.235 | 111.61 | 506,867 |
| ORCS | 27.597▼ | -0.313 (-1.12%) | 28.21 | 27.51 | 39,323 |
| ORGN | 2.35▲ | +0.26 (+12.44%) | 2.40 | 2.07 | 119,804 |
| ORIO | 1.09▲ | +0.005 (+0.46%) | 1.095 | 1.07 | 11,743 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 0.6199▲ | +0.002 (+0.32%) | 0.6211 | 0.6015 | 31,684 |
| ORKT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.065 | 106,270 |
| ORLG | 13.6321▼ | -0.2589 (-1.86%) | 13.68 | 13.585 | 921 |
| ORMP | 3.83▼ | -0.05 (-1.29%) | 3.85 | 3.66 | 155,338 |
| ORN | 12.12▲ | +0.15 (+1.25%) | 12.23 | 11.92 | 161,257 |
| ORR | 36.34▼ | -0.39 (-1.06%) | 36.70 | 36.1001 | 195,362 |
| ORRF | 38.69▼ | -0.47 (-1.20%) | 39.19 | 38.6301 | 86,243 |
| OSBC | 21.79▼ | -0.14 (-0.64%) | 22.08 | 21.78 | 239,862 |
| OSCG | 10.0327▲ | +0.8003 (+8.67%) | 10.0327 | 9.6556 | 31,975 |
| OSCX | 39.4783▲ | +3.0302 (+8.31%) | 39.645 | 38.345 | 6,210 |
| OSEA | 30.8985▼ | -0.0965 (-0.31%) | 30.99 | 30.80 | 22,551 |
| OSG | 4.66▼ | -0.19 (-3.92%) | 5.01 | 4.66 | 266,563 |
| OSIS | 309.19▼ | -0.49 (-0.16%) | 310.43 | 302.28 | 259,299 |
| OSK | 151.80▲ | +3.93 (+2.66%) | 152.08 | 145.00 | 356,147 |
| OSPN | 11.44▼ | -0.05 (-0.44%) | 11.56 | 11.285 | 367,790 |
| OSTX | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.30 | 641,620 |
| OSUR | 3.19▲ | +0.03 (+0.95%) | 3.27 | 3.16 | 295,557 |
| OSW | 24.88▲ | +0.18 (+0.73%) | 24.9799 | 24.565 | 588,258 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 564 |
| OTGL | 11.415▼ | -0.0073 (-0.06%) | 11.47 | 11.395 | 1,905 |
| OTH | 3.09▼ | -0.01 (-0.32%) | 3.12 | 2.98 | 31,187 |
| OTLY | 13.63▲ | +0.11 (+0.81%) | 13.65 | 13.10 | 74,156 |
| OTTR | 87.32▼ | -0.84 (-0.95%) | 88.745 | 87.03 | 544,322 |
| OUSA | 57.82▼ | -0.2275 (-0.39%) | 58.10 | 57.77 | 24,533 |
| OUSM | 46.58▲ | +0.15 (+0.32%) | 46.67 | 46.36 | 46,019 |
| OVBC | 46.61 | +0.00 (+0.00%) | 47.00 | 46.50 | 7,289 |
| OVLY | 35.07▲ | +0.01 (+0.03%) | 35.47 | 34.96 | 35,485 |
| OWLS | 5.92▲ | +0.63 (+11.91%) | 6.117 | 5.3952 | 137,028 |
| OWLT | 5.82▲ | +0.01 (+0.17%) | 5.925 | 5.575 | 181,912 |
| OWNB | 21.4253▲ | +0.0388 (+0.18%) | 21.4253 | 20.925 | 6,823 |
| OWNS | 17.47▼ | -0.0346 (-0.20%) | 17.49 | 17.4601 | 5,324 |
| OXM | 45.40▲ | +0.51 (+1.14%) | 45.84 | 44.08 | 207,906 |
| OYSE | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 517 |
| OZEM | 32.265▼ | -0.1185 (-0.37%) | 32.41 | 32.1862 | 6,658 |
| PAB | 42.69▲ | +0.0042 (+0.01%) | 42.77 | 42.6595 | 6,615 |
| PABD | 69.0231▼ | -0.2502 (-0.36%) | 69.0231 | 69.0231 | 106 |
| PABU | 73.2928▲ | +0.0336 (+0.05%) | 73.2928 | 73.036 | 6,811 |
| PAC | 250.43▼ | -0.77 (-0.31%) | 251.09 | 247.13 | 168,064 |
| PACH | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.19 | 500 |
| PACK | 4.24▲ | +0.12 (+2.91%) | 4.33 | 4.08 | 518,376 |
| PACS | 36.00▲ | +0.80 (+2.27%) | 36.11 | 34.50 | 911,751 |
| PAG | 162.82▲ | +1.50 (+0.93%) | 163.84 | 160.26 | 242,024 |
| PAHC | 56.51▼ | -0.56 (-0.98%) | 57.85 | 56.2052 | 142,747 |
| PAI | 12.30▲ | +0.02 (+0.16%) | 12.345 | 12.2701 | 6,043 |
| PAL | 7.15▼ | -0.22 (-2.99%) | 7.62 | 6.885 | 1,768,499 |
| PALC | 54.03 | +0.00 (+0.00%) | 54.18 | 54.03 | 12,337 |
| PALD | 24.977▼ | -0.2538 (-1.01%) | 24.977 | 24.92 | 566 |
| PALL | 141.70▼ | -0.85 (-0.60%) | 141.99 | 140.22 | 199,964 |
| PALU | 13.823▲ | +0.2623 (+1.93%) | 13.96 | 13.18 | 73,196 |
| PAM | 81.93▲ | +1.12 (+1.39%) | 83.04 | 80.6001 | 177,810 |
| PAMC | 51.8972▲ | +0.1449 (+0.28%) | 52.00 | 51.77 | 8,219 |
| PAMT | 9.35▼ | -0.435 (-4.45%) | 9.98 | 9.35 | 6,510 |
| PANG | 8.5216▲ | +0.1616 (+1.93%) | 8.6099 | 8.23 | 75,102 |
| PANL | 7.79▼ | -0.11 (-1.39%) | 7.84 | 7.63 | 497,568 |
| PAPI | 26.715▲ | +0.065 (+0.24%) | 26.825 | 26.60 | 88,081 |
| PAPL | 0.6078▲ | +0.0158 (+2.67%) | 0.618 | 0.5835 | 46,281 |
| PARK | 18.25▲ | +0.25 (+1.39%) | 18.615 | 18.00 | 14,965 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PASW | 0.1651▼ | -0.0012 (-0.72%) | 0.17 | 0.162 | 116,349 |
| PATK | 103.73▼ | -3.20 (-2.99%) | 106.65 | 102.81 | 611,316 |
| PATN | 31.75▲ | +0.0014 (+0.00%) | 31.75 | 31.55 | 27,371 |
| PAVM | 9.44▲ | +0.32 (+3.51%) | 9.47 | 9.10 | 14,197 |
| PAX | 13.31▼ | -0.04 (-0.30%) | 13.48 | 13.19 | 520,438 |
| PAXS | 14.80▲ | +0.02 (+0.14%) | 14.9109 | 14.77 | 87,724 |