Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 9.95 | +0.00 (+0.00%) | 9.951 | 9.95 | 122 |
| PAG | 177.81▼ | -0.28 (-0.16%) | 182.25 | 177.51 | 163,600 |
| PAHC | 38.58▼ | -0.43 (-1.10%) | 39.5399 | 38.43 | 161,284 |
| PAI | 12.96▲ | +0.03 (+0.23%) | 13.01 | 12.88 | 5,900 |
| PAL | 7.15▼ | -0.33 (-4.41%) | 7.55 | 7.07 | 180,158 |
| PALC | 51.55▲ | +0.14 (+0.27%) | 51.84 | 51.48 | 14,369 |
| PALD | 22.257▼ | -0.178 (-0.79%) | 22.257 | 22.257 | 200 |
| PALI | 0.5775▼ | -0.0249 (-4.13%) | 0.6591 | 0.5465 | 10,868,971 |
| PALL | 105.26▼ | -2.04 (-1.90%) | 106.31 | 104.00 | 279,178 |
| PALU | 25.00▲ | +0.4261 (+1.73%) | 25.30 | 24.40 | 47,600 |
| PAM | 60.06▼ | -1.69 (-2.74%) | 62.40 | 59.86 | 232,000 |
| PAMC | 46.8598▲ | +0.0698 (+0.15%) | 47.17 | 46.8598 | 12,974 |
| PAMT | 12.59▲ | +0.05 (+0.40%) | 12.99 | 12.50 | 8,968 |
| PANG | 15.87▲ | +0.2628 (+1.68%) | 16.05 | 15.44 | 20,600 |
| PANL | 5.58▲ | +0.06 (+1.09%) | 5.75 | 5.50 | 215,972 |
| PAPI | 25.97▲ | +0.09 (+0.35%) | 26.16 | 25.885 | 37,076 |
| PAR | 42.83▲ | +0.41 (+0.97%) | 43.74 | 41.67 | 1,238,400 |
| PASG | 7.03▼ | -0.24 (-3.30%) | 7.45 | 6.9872 | 22,925 |
| PATK | 106.12▼ | -1.38 (-1.28%) | 109.9796 | 105.73 | 416,369 |
| PATN | 25.509▼ | -0.0008 (+0.00%) | 25.63 | 25.48 | 8,400 |
| PAVM | 0.4042▲ | +0.0023 (+0.57%) | 0.4149 | 0.4007 | 145,891 |
| PAVS | 0.85▲ | +0.075 (+9.68%) | 0.90 | 0.71 | 79,722 |
| PAX | 14.96▲ | +0.20 (+1.36%) | 15.12 | 14.78 | 618,226 |
| PAXS | 16.03▼ | -0.02 (-0.12%) | 16.179 | 16.00 | 154,400 |
| PAY | 35.13▲ | +2.06 (+6.23%) | 35.37 | 33.21 | 1,404,668 |
| PAYC | 214.73▲ | +1.41 (+0.66%) | 218.79 | 213.40 | 687,734 |
| PAYS | 5.72▼ | -0.02 (-0.35%) | 5.82 | 5.60 | 542,401 |
| PBBK | 19.48▼ | -0.021 (-0.11%) | 19.57 | 19.46 | 10,397 |
| PBD | 14.74▲ | +0.0754 (+0.51%) | 14.90 | 14.66 | 73,647 |
| PBDC | 32.81▲ | +0.14 (+0.43%) | 33.14 | 32.71 | 43,792 |
| PBE | 69.5748▼ | -0.1052 (-0.15%) | 70.08 | 69.5748 | 3,505 |
| PBFS | 13.25▼ | -0.09 (-0.67%) | 13.625 | 13.16 | 98,800 |
| PBH | 63.82▲ | +0.62 (+0.98%) | 64.28 | 63.28 | 562,432 |
| PBHC | 15.34▲ | +0.04 (+0.26%) | 15.40 | 15.10 | 1,171 |
| PBJ | 46.82▼ | -0.0197 (-0.04%) | 47.195 | 46.80 | 13,428 |
| PBM | 3.72▼ | -0.07 (-1.85%) | 3.92 | 3.65 | 89,473 |
| PBQQ | 27.8997▼ | -0.0003 (+0.00%) | 27.8997 | 27.8997 | 131 |
| PBT | 18.35▼ | -0.14 (-0.76%) | 18.79 | 18.27 | 87,800 |
| PBW | 27.08▲ | +0.61 (+2.30%) | 27.59 | 26.45 | 1,074,262 |
| PBYI | 4.34▼ | -0.18 (-3.98%) | 4.545 | 4.30 | 347,489 |
| PC | 8.16▲ | +0.09 (+1.12%) | 8.20 | 7.91 | 361,736 |
| PCAP | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.15 | 4,800 |
| PCB | 21.30▼ | -0.03 (-0.14%) | 21.93 | 21.28 | 31,218 |
| PCCE | 14.6647▲ | +0.1347 (+0.93%) | 14.80 | 14.65 | 1,366 |
| PCEF | 20.163▼ | -0.017 (-0.08%) | 20.25 | 20.11 | 87,984 |
| PCEM | 11.405▼ | -0.03 (-0.26%) | 11.41 | 11.405 | 1,700 |
| PCF | 6.43▼ | -0.03 (-0.46%) | 6.47 | 6.41 | 35,300 |
| PCFI | 24.485▼ | -0.085 (-0.35%) | 24.485 | 24.485 | 0 |
| PCGG | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 32,288 |
| PCH | 40.39▼ | -0.16 (-0.39%) | 41.68 | 40.26 | 469,100 |
| PCHI | 25.506▼ | -0.0124 (-0.05%) | 25.59 | 25.506 | 1,400 |
| PCIG | 9.3432▲ | +0.0453 (+0.49%) | 9.38 | 9.315 | 5,963 |
| PCLA | 0.5002▼ | -0.0003 (-0.06%) | 0.52 | 0.49 | 62,741 |
| PCLO | 25.025 | +0.00 (+0.00%) | 25.0269 | 25.025 | 320 |
| PCM | 6.67▲ | +0.045 (+0.68%) | 6.67 | 6.62 | 67,800 |
| PCMM | 50.48▲ | +0.11 (+0.22%) | 50.50 | 50.3303 | 24,938 |
| PCN | 13.30▼ | -0.04 (-0.30%) | 13.39 | 13.25 | 242,400 |
| PCQ | 8.77▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 269,300 |
| PCRB | 49.737▼ | -0.088 (-0.18%) | 49.84 | 49.737 | 4,900 |
| PCRX | 26.07▼ | -0.44 (-1.66%) | 26.75 | 25.95 | 523,164 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCTY | 165.38▼ | -0.49 (-0.30%) | 168.00 | 164.385 | 643,911 |
| PCY | 21.69▲ | +0.01 (+0.05%) | 21.785 | 21.63 | 187,056 |
| PCYO | 11.43▲ | +0.24 (+2.14%) | 11.64 | 11.23 | 39,613 |
| PDBA | 36.24▼ | -0.675 (-1.83%) | 36.55 | 36.07 | 12,500 |
| PDCC | 16.992▲ | +0.022 (+0.13%) | 16.992 | 16.97 | 600 |
| PDDL | 41.869▲ | +3.2951 (+8.54%) | 42.18 | 40.195 | 85,600 |
| PDEX | 32.69▼ | -1.12 (-3.31%) | 35.00 | 32.66 | 33,581 |
| PDFS | 20.06▲ | +0.12 (+0.60%) | 20.59 | 19.75 | 306,554 |
| PDLB | 14.76▼ | -0.05 (-0.34%) | 15.09 | 14.74 | 58,725 |
| PDM | 8.75▼ | -0.14 (-1.57%) | 8.98 | 8.73 | 785,400 |
| PDN | 41.6515▼ | -0.1785 (-0.43%) | 41.9093 | 41.62 | 8,548 |
| PDO | 13.958▼ | -0.022 (-0.16%) | 14.015 | 13.95 | 331,014 |
| PDP | 114.9533▼ | -0.1704 (-0.15%) | 115.2035 | 113.91 | 5,872 |
| PDS | 57.93▼ | -0.56 (-0.96%) | 59.23 | 57.89 | 51,634 |
| PDSB | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 331,584 |
| PDT | 13.34▼ | -0.03 (-0.22%) | 13.40 | 13.31 | 91,300 |
| PDX | 24.55▲ | +0.13 (+0.53%) | 24.599 | 24.42 | 42,100 |
| PEBK | 31.55▲ | +0.11 (+0.35%) | 32.00 | 31.55 | 7,662 |
| PEBO | 30.14▲ | +0.37 (+1.24%) | 30.85 | 29.775 | 170,747 |
| PECO | 35.11▼ | -0.29 (-0.82%) | 35.92 | 35.09 | 568,435 |
| PED | 0.601▲ | +0.0089 (+1.50%) | 0.614 | 0.592 | 218,500 |
| PEJ | 61.51▲ | +0.33 (+0.54%) | 61.79 | 61.40 | 34,577 |
| PELI | 10.046▲ | +0.016 (+0.16%) | 10.046 | 10.04 | 100,900 |
| PEMX | 63.1845▼ | -0.1596 (-0.25%) | 63.3188 | 63.1845 | 1,203 |
| PEN | 256.29▼ | -6.67 (-2.54%) | 264.40 | 253.01 | 397,556 |
| PENG | 26.28▼ | -0.05 (-0.19%) | 26.801 | 25.73 | 1,268,500 |
| PEO | 21.74▲ | +0.06 (+0.28%) | 21.88 | 21.60 | 56,800 |
| PEPG | 1.87▼ | -0.07 (-3.61%) | 2.04 | 1.80 | 601,578 |
| PEPS | 28.0352▼ | -0.0503 (-0.18%) | 28.0352 | 28.0352 | 2,541 |
| PERF | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.93 | 86,734 |
| PERI | 9.50▲ | +0.03 (+0.32%) | 9.6978 | 9.37 | 521,937 |
| PESI | 8.19▼ | -0.28 (-3.31%) | 8.52 | 8.14 | 235,134 |
| PETS | 2.78▼ | -0.04 (-1.42%) | 2.90 | 2.76 | 101,649 |
| PETZ | 1.07▼ | -0.068 (-5.98%) | 1.10 | 0.9609 | 196,436 |
| PEVC | 28.6992▼ | -0.0176 (-0.06%) | 28.70 | 28.6644 | 1,056 |
| PEW | 5.55▲ | +0.03 (+0.54%) | 5.729 | 5.48 | 779,700 |
| PEXL | 56.4625▼ | -0.1645 (-0.29%) | 56.96 | 56.4625 | 1,257 |
| PEY | 21.03▲ | +0.04 (+0.19%) | 21.38 | 20.95 | 327,219 |
| PEZ | 100.5421▼ | -0.1098 (-0.11%) | 101.12 | 100.255 | 2,846 |