Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 6.91▼ | -0.42 (-5.73%) | 7.57 | 6.6005 | 20,768 |
| NVOH | 22.229▲ | +0.239 (+1.09%) | 22.36 | 21.50 | 1,200 |
| NVOX | 10.05▲ | +0.17 (+1.72%) | 10.22 | 9.97 | 290,500 |
| NVPS | 19.84▼ | -1.45 (-6.81%) | 19.84 | 19.84 | 300 |
| NVR | 6,110.63▲ | +210.63 (+3.57%) | 6,118.77 | 5,550.00 | 68,643 |
| NVRI | 19.15▼ | -0.85 (-4.25%) | 20.38 | 19.09 | 391,924 |
| NVX | 2.0072▼ | -0.1228 (-5.77%) | 2.06 | 1.99 | 22,138 |
| NVYY | 10.536▼ | -0.149 (-1.39%) | 10.655 | 10.51 | 12,400 |
| NWAX | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.025 | 221,434 |
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| NWFL | 34.57▲ | +0.87 (+2.58%) | 35.07 | 33.72 | 125,301 |
| NWN | 49.93▲ | +1.13 (+2.32%) | 50.11 | 48.75 | 265,990 |
| NWPX | 96.29▼ | -3.06 (-3.08%) | 98.57 | 95.56 | 117,824 |
| NWS | 33.95▲ | +0.675 (+2.03%) | 33.99 | 32.92 | 764,989 |
| NWTG | 0.916▲ | +0.052 (+6.02%) | 0.932 | 0.90 | 10,372 |
| NX | 20.65▲ | +0.71 (+3.56%) | 21.21 | 19.70 | 495,586 |
| NXB | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 22,200 |
| NXDT | 4.94▲ | +0.09 (+1.86%) | 4.9701 | 4.78 | 201,886 |
| NXG | 43.84▼ | -2.12 (-4.61%) | 45.6662 | 43.59 | 175,146 |
| NXGL | 4.76▼ | -0.52 (-9.85%) | 5.45 | 4.7216 | 31,673 |
| NXP | 13.25▼ | -0.13 (-0.97%) | 13.43 | 13.25 | 356,159 |
| NXPL | 8.65▲ | +0.04 (+0.46%) | 8.90 | 8.4208 | 34,287 |
| NXRT | 19.09▲ | +1.00 (+5.53%) | 19.145 | 18.10 | 431,777 |
| NXST | 168.76▲ | +3.93 (+2.38%) | 169.75 | 164.90 | 283,678 |
| NXTC | 4.72▼ | -0.695 (-12.83%) | 5.85 | 4.61 | 70,987 |
| NXTE | 42.757▼ | -1.824 (-4.09%) | 42.757 | 42.505 | 600 |
| NXTG | 147.62▼ | -3.26 (-2.16%) | 147.62 | 147.06 | 3,800 |
| NXTT | 5.19▼ | -0.35 (-6.32%) | 5.4164 | 5.19 | 3,427 |
| NXUS | 24.405▲ | +0.075 (+0.31%) | 24.42 | 24.33 | 6,675 |
| NXXT | 0.5389▲ | +0.0036 (+0.67%) | 0.5506 | 0.5215 | 56,339 |
| NYAX | 49.17▲ | +0.01 (+0.02%) | 50.07 | 48.85 | 15,812 |
| NYC | 5.68▼ | -0.09 (-1.56%) | 5.81 | 5.66 | 5 |
| NYF | 51.66▲ | +0.45 (+0.88%) | 51.67 | 51.49 | 1,025,000 |
| NYM | 24.48▲ | +0.165 (+0.68%) | 24.49 | 24.43 | 104,500 |
| NYSX | 123.33▼ | -4.54 (-3.55%) | 125.35 | 123.32 | 3,000 |
| NYXH | 0.822▼ | -0.073 (-8.16%) | 0.8619 | 0.8011 | 643,613 |
| NYYY | 40.8823▼ | -1.8933 (-4.43%) | 41.8799 | 40.8823 | 2,475 |
| NZAC | 46.016▼ | -0.594 (-1.27%) | 46.195 | 46.016 | 1,400 |
| OACC | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 55 |
| OACP | 22.03▲ | +0.165 (+0.75%) | 22.04 | 21.95 | 42,648 |
| OAEM | 45.778▼ | -1.343 (-2.85%) | 46.01 | 45.75 | 6,300 |
| OAIM | 45.56▼ | -0.91 (-1.96%) | 46.563 | 45.56 | 12,000 |
| OAIW | 20.65▼ | -1.04 (-4.79%) | 21.14 | 20.56 | 8,200 |
| OAKG | 27.065▲ | +0.148 (+0.55%) | 27.065 | 26.98 | 300 |
| OAKI | 26.5708▲ | +0.0107 (+0.04%) | 26.61 | 26.55 | 1,634 |
| OAKM | 31.27▲ | +0.39 (+1.26%) | 31.28 | 30.78 | 305,400 |
| OALC | 41.04▼ | -0.46 (-1.11%) | 41.17 | 40.82 | 12,394 |
| OARK | 27.215▼ | -1.07 (-3.78%) | 27.80 | 27.04 | 9,200 |
| OASC | 34.22▼ | -0.3416 (-0.99%) | 34.22 | 34.03 | 3,096 |
| OBA | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 13,743 |
| OBAI | 2.37▼ | -0.04 (-1.66%) | 2.41 | 2.10 | 92,345 |
| OBE | 11.57▼ | -0.25 (-2.12%) | 12.1084 | 11.17 | 835,938 |
| OBIL | 50.02▲ | +0.065 (+0.13%) | 50.02 | 49.98 | 69,600 |
| OBIO | 5.47▼ | -0.335 (-5.77%) | 5.7894 | 5.43 | 390,873 |
| OBK | 53.03▲ | +1.48 (+2.87%) | 53.154 | 51.82 | 113,920 |
| OBT | 38.25▲ | +0.93 (+2.49%) | 38.53 | 37.06 | 69,624 |
| OBTC | 26.04▼ | -0.93 (-3.45%) | 26.15 | 25.99 | 5,500 |
| OBX | 13.94▲ | +0.01 (+0.07%) | 14.50 | 13.74 | 174,219 |
| OCC | 12.08▼ | -1.05 (-8.00%) | 12.90 | 11.90 | 146,099 |
| OCCI | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.51 | 190,643 |
| OCG | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.59 | 6,170 |
| OCIO | 37.2016▼ | -0.4568 (-1.21%) | 37.27 | 37.2016 | 280 |
| OCLT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.89 | 192,842 |
| OCS | 8.09▲ | +0.22 (+2.80%) | 8.3099 | 7.725 | 427,887 |
| OCSL | 11.45▲ | +0.20 (+1.78%) | 11.495 | 11.25 | 318,727 |
| ODC | 75.03▲ | +1.02 (+1.38%) | 75.45 | 72.65 | 110,232 |
| ODD | 23.35▲ | +0.97 (+4.33%) | 23.47 | 22.38 | 530,690 |
| ODDS | 23.821▼ | -0.109 (-0.46%) | 23.821 | 23.821 | 100 |
| ODTE | 24.18▼ | -0.37 (-1.51%) | 24.18 | 24.12 | 400 |
| ODTX | 19.08▲ | +0.08 (+0.42%) | 19.32 | 18.52 | 141,753 |
| ODYS | 2.075▼ | -0.035 (-1.66%) | 2.10 | 2.04 | 13,057 |
| OEC | 5.40▲ | +0.13 (+2.47%) | 5.40 | 5.185 | 361,597 |
| OEF | 379.54▼ | -5.39 (-1.40%) | 381.85 | 378.05 | 145,500 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |
| OESX | 20.115▼ | -0.855 (-4.08%) | 20.84 | 19.93 | 22,156 |
| OFG | 51.36▲ | +0.86 (+1.70%) | 51.98 | 50.77 | 453,312 |
| OFIX | 9.99▲ | +0.25 (+2.57%) | 10.0583 | 9.79 | 336,770 |
| OFLX | 24.84▼ | -0.31 (-1.23%) | 25.80 | 24.80 | 47,348 |
| OFRM | 16.38▲ | +0.36 (+2.25%) | 16.92 | 16.00 | 558,497 |
| OFS | 3.92▼ | -0.06 (-1.51%) | 4.015 | 3.75 | 105,671 |
| OGC | 25.27▼ | -1.48 (-5.53%) | 25.87 | 25.045 | 465,165 |
| OGEN | 0.41 | +0.00 (+0.00%) | 0.41 | 0.40 | 20,400 |
| OGI | 0.9366▼ | -0.004 (-0.43%) | 0.952 | 0.92 | 446,807 |
| OGIG | 49.619▼ | -0.761 (-1.51%) | 50.15 | 49.43 | 3,600 |
| OGS | 78.25▲ | +2.70 (+3.57%) | 78.295 | 76.03 | 522,809 |
| OHAC | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 44 |
| OIA | 5.74 | +0.00 (+0.00%) | 5.78 | 5.73 | 120,537 |
| OIG | 9.02 | +0.00 (+0.00%) | 9.08 | 8.80 | 191,605 |
| OIH | 377.00▼ | -16.58 (-4.21%) | 392.65 | 367.58 | 579,000 |
| OII | 36.62▼ | -7.47 (-16.94%) | 40.39 | 34.93 | 3,452,587 |
| OILT | 33.86▼ | -0.11 (-0.32%) | 34.265 | 33.655 | 1,100 |
| OIM | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,034,126 |
| OIO | 1.87▲ | +0.02 (+1.08%) | 2.06 | 1.8556 | 104,837 |
| OIS | 8.04▼ | -0.45 (-5.30%) | 8.49 | 7.73 | 1,922,665 |
| OKTG | 50.976▼ | -4.029 (-7.32%) | 55.135 | 50.11 | 35,800 |
| OKUR | 2.58▲ | +0.28 (+12.17%) | 2.59 | 2.28 | 243,672 |
| OKYO | 1.47▼ | -0.07 (-4.55%) | 1.50 | 1.38 | 72,478 |
| OLED | 87.45▲ | +3.60 (+4.29%) | 88.30 | 82.76 | 1,176,173 |
| OLP | 22.37▲ | +0.68 (+3.14%) | 22.49 | 21.78 | 94,938 |