Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 148.36▲ | +1.12 (+0.76%) | 149.88 | 147.095 | 218,127 |
| NP | 33.23▼ | -0.17 (-0.51%) | 33.69 | 32.77 | 361,706 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.46 | 3,855 |
| NPB | 17.28▲ | +0.07 (+0.41%) | 17.3499 | 17.15 | 169,429 |
| NPCE | 14.90▲ | +0.15 (+1.02%) | 14.90 | 14.47 | 92,319 |
| NPCT | 9.71▼ | -0.01 (-0.10%) | 9.725 | 9.67 | 37,487 |
| NPFD | 18.68▼ | -0.08 (-0.43%) | 18.78 | 18.60 | 46,630 |
| NPFI | 25.785▲ | +0.0097 (+0.04%) | 25.79 | 25.73 | 15,940 |
| NPK | 147.72▲ | +3.02 (+2.09%) | 148.20 | 144.09 | 103,737 |
| NPKI | 13.22▲ | +0.10 (+0.76%) | 13.54 | 13.03 | 573,056 |
| NPO | 296.95▲ | +1.68 (+0.57%) | 301.14 | 294.30 | 104,758 |
| NPT | 2.87▼ | -0.08 (-2.71%) | 3.30 | 2.87 | 48,887 |
| NPV | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 54,588 |
| NPWR | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.80 | 745,063 |
| NRC | 21.53▲ | +0.28 (+1.32%) | 21.67 | 20.80 | 141,620 |
| NRDS | 9.88▼ | -0.03 (-0.30%) | 9.93 | 9.61 | 618,215 |
| NRDY | 9.35▼ | -0.22 (-2.30%) | 9.54 | 9.3101 | 12,471 |
| NREF | 17.79▲ | +0.13 (+0.74%) | 17.91 | 17.50 | 47,745 |
| NRES | 36.041▼ | -0.2585 (-0.71%) | 36.041 | 36.041 | 15 |
| NRIM | 26.45▲ | +0.48 (+1.85%) | 26.45 | 25.75 | 128,146 |
| NRK | 10.00▼ | -0.01 (-0.10%) | 10.06 | 10.00 | 338,227 |
| NRO | 2.86▼ | -0.02 (-0.69%) | 2.8976 | 2.86 | 93,389 |
| NRSH | 30.4469▲ | +0.2072 (+0.69%) | 30.4469 | 30.28 | 162 |
| NRSN | 0.5108▲ | +0.1092 (+27.19%) | 0.5257 | 0.36 | 4,224,384 |
| NRXS | 5.96▼ | -0.11 (-1.81%) | 6.08 | 5.935 | 47,228 |
| NSC | 329.46▲ | +1.63 (+0.50%) | 331.65 | 325.82 | 703,000 |
| NSCI | 25.10▲ | +0.0216 (+0.09%) | 25.10 | 25.08 | 81,015 |
| NSI | 38.7825▲ | +0.4427 (+1.15%) | 38.7825 | 38.62 | 738 |
| NSIG | 25.1336▼ | -0.0131 (-0.05%) | 25.1336 | 25.1336 | 14 |
| NSIT | 160.98▲ | +1.83 (+1.15%) | 161.755 | 157.39 | 203,488 |
| NSIV | 26.3074▼ | -0.1426 (-0.54%) | 26.41 | 26.3074 | 312 |
| NSLR | 10.10▲ | +0.09 (+0.90%) | 10.135 | 9.96 | 74,457 |
| NSP | 51.96▲ | +0.14 (+0.27%) | 52.05 | 49.85 | 314,310 |
| NSPR | 0.8532▲ | +0.0106 (+1.26%) | 0.8986 | 0.825 | 30,331 |
| NSRX | 3.735▼ | -0.015 (-0.40%) | 3.735 | 3.5296 | 829 |
| NSSC | 37.01▼ | -0.04 (-0.11%) | 37.48 | 36.185 | 391,151 |
| NSTS | 14.05▲ | +0.03 (+0.21%) | 14.05 | 13.99 | 29,430 |
| NSYS | 11.71▲ | +0.375 (+3.31%) | 11.775 | 11.30 | 9,946 |
| NTAL | 30.5887▲ | +0.061 (+0.20%) | 31.20 | 30.35 | 1,100 |
| NTB | 61.53▲ | +0.56 (+0.92%) | 61.57 | 60.05 | 226,827 |
| NTCL | 2.01▲ | +0.21 (+11.67%) | 2.14 | 1.78 | 67,506 |
| NTCT | 37.22▼ | -0.28 (-0.75%) | 37.8099 | 37.06 | 797,560 |
| NTES | 119.29▲ | +2.24 (+1.91%) | 120.43 | 118.75 | 675,761 |
| NTGR | 21.31▲ | +0.22 (+1.04%) | 21.47 | 20.98 | 260,083 |
| NTHI | 5.03▲ | +0.24 (+5.01%) | 5.195 | 4.74 | 102,428 |
| NTIC | 7.99▼ | -0.0396 (-0.49%) | 7.99 | 7.99 | 1,791 |
| NTIP | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.5574 | 39,188 |
| NTRB | 5.97▲ | +0.34 (+6.04%) | 6.07 | 5.17 | 96,192 |
| NTRL | 21.7111▼ | -0.0472 (-0.22%) | 21.75 | 21.65 | 3,331 |
| NTRP | 1.41▲ | +0.005 (+0.36%) | 1.44 | 1.36 | 27,700 |
| NTRS | 186.63▼ | -0.815 (-0.43%) | 188.14 | 181.1468 | 751,715 |
| NTSD | 48.1823▼ | -0.2611 (-0.54%) | 48.329 | 48.14 | 10,825 |
| NTSE | 47.957▲ | +1.089 (+2.32%) | 47.957 | 47.656 | 1,500 |
| NTSI | 48.4592▲ | +0.0592 (+0.12%) | 48.5899 | 48.42 | 22,799 |
| NTST | 20.09▼ | -0.34 (-1.66%) | 20.37 | 20.07 | 1,128,196 |
| NTSX | 60.20▼ | -0.07 (-0.12%) | 60.37 | 60.02 | 34,114 |
| NTWK | 4.08▼ | -0.02 (-0.49%) | 4.105 | 4.02 | 4,859 |
| NTWO | 10.955▲ | +0.035 (+0.32%) | 11.01 | 10.88 | 230,629 |
| NUAG | 20.545▼ | -0.0005 (+0.00%) | 20.56 | 20.5395 | 11,406 |
| NUBD | 21.70▲ | +0.025 (+0.12%) | 21.70 | 21.675 | 28,597 |
| NUCL | 6.76▼ | -0.04 (-0.59%) | 6.84 | 6.68 | 184,801 |
| NUG | 11.1259▼ | -0.4726 (-4.07%) | 11.36 | 11.03 | 6,532 |
| NUGO | 43.4689▲ | +0.0148 (+0.03%) | 43.60 | 43.33 | 5,208 |
| NUGT | 191.85▼ | -8.71 (-4.34%) | 194.99 | 186.91 | 787,070 |
| NUGY | 12.505▼ | -0.1649 (-1.30%) | 12.56 | 12.4269 | 22,609 |
| NUHY | 21.12▼ | -0.015 (-0.07%) | 21.14 | 21.1019 | 5,558 |
| NUIF | 25.0146▼ | -0.0667 (-0.27%) | 25.02 | 25.0146 | 1,017 |
| NUKX | 36.9614▲ | +0.2133 (+0.58%) | 37.27 | 36.51 | 1,964 |
| NUKZ | 65.70▲ | +0.78 (+1.20%) | 65.70 | 64.57 | 137,664 |
| NUMI | 24.33▼ | -0.0821 (-0.34%) | 24.4297 | 24.33 | 6,819 |
| NUS | 4.84▲ | +0.14 (+2.98%) | 4.87 | 4.67 | 389,430 |
| NUSA | 22.915▼ | -0.01 (-0.04%) | 22.915 | 22.91 | 1,690 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 12 |
| NUTX | 193.24▼ | -4.44 (-2.25%) | 200.00 | 190.00 | 142,244 |
| NUV | 8.87▼ | -0.01 (-0.11%) | 8.895 | 8.86 | 327,124 |
| NUW | 13.82▲ | +0.02 (+0.14%) | 13.91 | 13.76 | 57,241 |
| NVA | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.5518 | 397,148 |
| NVCT | 24.49▲ | +0.12 (+0.49%) | 25.19 | 23.96 | 117,164 |
| NVDB | 35.25▲ | +0.58 (+1.67%) | 36.5235 | 35.21 | 11,007 |
| NVDD | 29.01▼ | -0.22 (-0.75%) | 29.11 | 28.46 | 264,334 |
| NVDG | 21.4543▲ | +0.2543 (+1.20%) | 22.27 | 21.36 | 234,189 |
| NVDS | 17.53▼ | -0.2142 (-1.21%) | 17.61 | 17.02 | 450,816 |
| NVDU | 149.87▲ | +2.29 (+1.55%) | 155.73 | 149.12 | 327,133 |
| NVEC | 100.40▲ | +1.85 (+1.88%) | 101.45 | 99.30 | 113,100 |
| NVG | 11.99▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 497,255 |
| NVGS | 22.96▲ | +0.34 (+1.50%) | 23.04 | 22.56 | 410,587 |
| NVIR | 40.62▼ | -0.1888 (-0.46%) | 40.62 | 40.62 | 10 |
| NVMI | 372.10▲ | +19.40 (+5.50%) | 376.85 | 360.31 | 673,735 |
| NVNI | 0.93▼ | -0.0399 (-4.11%) | 0.97 | 0.9201 | 14,072 |
| NVNO | 11.4393▲ | +0.3393 (+3.06%) | 11.4393 | 11.05 | 2,112 |
| NVOH | 25.2595▼ | -0.4282 (-1.67%) | 25.2595 | 25.05 | 936 |
| NVOX | 14.57▼ | -0.62 (-4.08%) | 14.65 | 14.215 | 409,745 |
| NVPS | 23.02▲ | +0.7506 (+3.37%) | 24.05 | 22.93 | 1,200 |
| NVR | 6,298.85▼ | -75.10 (-1.18%) | 6,377.245 | 6,281.28 | 29,492 |
| NVRI | 22.87▼ | -0.41 (-1.76%) | 23.26 | 22.765 | 222,321 |
| NVX | 3.01▲ | +0.15 (+5.24%) | 3.02 | 2.90 | 28,979 |
| NVYY | 11.87▼ | -0.0485 (-0.41%) | 11.8785 | 11.83 | 33,488 |
| NWAX | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 437,402 |
| NWBI | 15.62▲ | +0.11 (+0.71%) | 15.715 | 15.46 | 688,135 |
| NWE | 70.78▼ | -0.12 (-0.17%) | 71.225 | 70.32 | 403,795 |