Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 323.87▲ | +3.17 (+0.99%) | 328.39 | 322.30 | 198,141 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 7,001 |
| ONCY | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 1,042,809 |
| OND | 36.6061▲ | +0.2861 (+0.79%) | 36.6061 | 36.6061 | 8 |
| ONEG | 4.02▼ | -0.12 (-2.90%) | 4.17 | 3.91 | 208,902 |
| ONEO | 142.5327▲ | +2.0287 (+1.44%) | 142.5327 | 142.48 | 508 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONEV | 139.9919▲ | +1.7319 (+1.25%) | 140.44 | 138.28 | 147,937 |
| ONEW | 11.15▲ | +1.41 (+14.48%) | 11.47 | 9.95 | 301,243 |
| ONEY | 124.0623▲ | +0.8229 (+0.67%) | 124.235 | 123.01 | 118,325 |
| ONIT | 45.83▲ | +2.14 (+4.90%) | 46.02 | 44.51 | 65,685 |
| ONL | 2.51▼ | -0.04 (-1.57%) | 2.59 | 2.495 | 394,892 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONMD | 0.8991▲ | +0.0124 (+1.40%) | 0.9159 | 0.88 | 325,745 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OOSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,827 |
| OPAD | 0.8435▼ | -0.0265 (-3.05%) | 0.893 | 0.6811 | 1,427,027 |
| OPAL | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 132,242 |
| OPBK | 14.26▲ | +0.04 (+0.28%) | 14.41 | 14.23 | 65,757 |
| OPEG | 6.3853▼ | -0.0559 (-0.87%) | 6.87 | 6.3853 | 21,960 |
| OPER | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.2801 | 2,486 |
| OPFI | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.73 | 466,814 |
| OPHC | 5.43 | +0.00 (+0.00%) | 5.455 | 5.30 | 40,716 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPP | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.84 | 120,471 |
| OPPE | 57.37▲ | +0.3405 (+0.60%) | 57.64 | 57.20 | 11,345 |
| OPPJ | 56.9348▲ | +0.3129 (+0.55%) | 57.371 | 56.605 | 65,117 |
| OPRA | 17.12▲ | +0.11 (+0.65%) | 17.50 | 17.10 | 787,117 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OPRX | 7.17▲ | +0.53 (+7.98%) | 7.29 | 6.78 | 500,525 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| OPXS | 11.48▼ | -0.02 (-0.17%) | 11.68 | 11.26 | 18,315 |
| OPY | 114.00▲ | +1.36 (+1.21%) | 117.185 | 112.655 | 75,775 |
| ORA | 113.04▲ | +0.52 (+0.46%) | 113.51 | 110.53 | 594,888 |
| ORCS | 27.91▲ | +0.4919 (+1.79%) | 28.2896 | 26.525 | 251,651 |
| ORGN | 2.09▼ | -0.11 (-5.00%) | 2.3279 | 2.09 | 89,241 |
| ORIO | 1.085▲ | +0.045 (+4.33%) | 1.09 | 1.06 | 28,618 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.04 | 108,227 |
| ORLG | 13.891▲ | +0.2653 (+1.95%) | 13.891 | 13.891 | 108 |
| ORMP | 3.88▲ | +0.02 (+0.52%) | 3.96 | 3.82 | 87,468 |
| ORN | 11.97▲ | +0.46 (+4.00%) | 12.13 | 11.63 | 183,945 |
| ORR | 36.73▲ | +0.23 (+0.63%) | 36.83 | 36.40 | 184,955 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSCG | 9.2324▲ | +0.1995 (+2.21%) | 9.5999 | 9.2099 | 4,893 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OSEA | 30.995▲ | +0.365 (+1.19%) | 31.1882 | 30.91 | 19,828 |
| OSG | 4.85▼ | -0.01 (-0.21%) | 4.98 | 4.775 | 664,343 |
| OSIS | 309.68▲ | +8.60 (+2.86%) | 311.27 | 304.27 | 187,844 |
| OSK | 147.87▲ | +4.09 (+2.84%) | 151.08 | 144.905 | 488,924 |
| OSPN | 11.49▲ | +0.16 (+1.41%) | 11.61 | 11.41 | 638,103 |
| OSTX | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 769,113 |
| OSUR | 3.16▼ | -0.05 (-1.56%) | 3.27 | 3.16 | 242,760 |
| OSW | 24.70▲ | +0.62 (+2.57%) | 24.95 | 24.515 | 1,151,792 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |
| OTGL | 11.4223▲ | +0.0424 (+0.37%) | 11.48 | 11.4223 | 4,806 |
| OTH | 3.10▲ | +0.07 (+2.31%) | 3.1593 | 2.9001 | 107,916 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OTTR | 88.16▲ | +0.68 (+0.78%) | 89.00 | 87.48 | 448,885 |
| OUSA | 58.0475▲ | +0.7575 (+1.32%) | 58.21 | 57.53 | 25,407 |
| OUSM | 46.43▲ | +0.70 (+1.53%) | 46.81 | 45.95 | 210,472 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| OWLT | 5.81▲ | +0.33 (+6.02%) | 5.925 | 5.48 | 194,843 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| OWNS | 17.5046▲ | +0.0446 (+0.26%) | 17.55 | 17.5046 | 7,948 |
| OXM | 44.89▼ | -0.20 (-0.44%) | 45.47 | 44.18 | 271,326 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 465 |
| OZEM | 32.3835▲ | +0.4085 (+1.28%) | 32.6433 | 32.33 | 14,047 |
| PAB | 42.6858▲ | +0.1558 (+0.37%) | 42.7201 | 42.67 | 5,303 |
| PABD | 69.2733▲ | +1.1479 (+1.68%) | 69.2733 | 69.2733 | 318 |
| PABU | 73.2592▲ | +1.0363 (+1.43%) | 73.32 | 73.2592 | 1,069 |
| PAC | 251.20▲ | +5.22 (+2.12%) | 255.37 | 245.05 | 176,431 |
| PACH | 10.175 | +0.00 (+0.00%) | 10.175 | 10.175 | 1,000 |
| PACK | 4.12▲ | +0.30 (+7.85%) | 4.14 | 3.885 | 503,355 |
| PACS | 35.20▲ | +0.87 (+2.53%) | 36.09 | 34.9063 | 850,098 |
| PAG | 161.32▲ | +5.30 (+3.40%) | 163.70 | 156.76 | 264,111 |
| PAHC | 57.07▲ | +3.19 (+5.92%) | 57.48 | 54.50 | 175,599 |
| PAI | 12.28▲ | +0.035 (+0.29%) | 12.345 | 12.15 | 6,919 |
| PAL | 7.37▲ | +0.54 (+7.91%) | 7.42 | 6.83 | 1,296,227 |
| PALC | 54.03▲ | +0.51 (+0.95%) | 54.1459 | 53.83 | 89,983 |
| PALD | 25.2308▼ | -0.1009 (-0.40%) | 25.40 | 25.02 | 1,922 |
| PALL | 142.55▲ | +1.20 (+0.85%) | 145.34 | 142.25 | 212,049 |
| PALU | 13.5607▲ | +0.1368 (+1.02%) | 14.00 | 13.3901 | 136,875 |
| PAM | 80.81▼ | -1.74 (-2.11%) | 81.77 | 79.79 | 336,574 |
| PAMC | 51.7523▲ | +0.8721 (+1.71%) | 51.7523 | 51.65 | 1,577 |
| PAMT | 9.785▲ | +0.335 (+3.54%) | 10.7699 | 9.63 | 6,471 |
| PANG | 8.36▲ | +0.09 (+1.09%) | 8.58 | 8.2599 | 94,137 |
| PANL | 7.90▲ | +0.14 (+1.80%) | 7.925 | 7.75 | 404,353 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PAPL | 0.592▲ | +0.0033 (+0.56%) | 0.6216 | 0.59 | 146,764 |
| PARK | 18.00▼ | -0.02 (-0.11%) | 18.40 | 18.00 | 14,201 |
| PASG | 11.67▼ | -0.01 (-0.09%) | 12.00 | 11.65 | 20,318 |
| PASW | 0.1663▲ | +0.0003 (+0.18%) | 0.175 | 0.1601 | 264,633 |
| PATK | 106.93▲ | +4.03 (+3.92%) | 114.21 | 104.85 | 744,301 |
| PATN | 31.7486▲ | +0.5586 (+1.79%) | 32.035 | 31.73 | 76,022 |