Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 719.15▲ | +7.69 (+1.08%) | 720.8999 | 712.24 | 360,526 |
| PHAR | 10.58▼ | -0.07 (-0.66%) | 10.58 | 10.41 | 344 |
| PHB | 18.47▼ | -0.01 (-0.05%) | 18.475 | 18.45 | 42,386 |
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |
| PHDG | 35.63▲ | +0.33 (+0.93%) | 35.74 | 35.3001 | 26,769 |
| PHEQ | 30.8494▲ | +0.1434 (+0.47%) | 30.875 | 30.53 | 7,618 |
| PHGE | 0.44 | +0.00 (+0.00%) | 0.4602 | 0.4152 | 116,986 |
| PHH | 40.58▲ | +0.78 (+1.96%) | 41.12 | 39.75 | 880,647 |
| PHI | 22.63▲ | +0.07 (+0.31%) | 22.68 | 22.40 | 29,020 |
| PHIN | 47.35▼ | -0.48 (-1.00%) | 48.17 | 47.225 | 179,013 |
| PHIO | 2.40▼ | -0.08 (-3.23%) | 2.49 | 2.33 | 84,045 |
| PHK | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 247,639 |
| PHLT | 4.19▲ | +0.03 (+0.72%) | 4.23 | 4.12 | 160,400 |
| PHO | 71.47▲ | +0.31 (+0.44%) | 71.5699 | 71.2566 | 24,052 |
| PHOE | 8.579▲ | +0.019 (+0.22%) | 8.99 | 8.50 | 1,500 |
| PHR | 28.99▼ | -0.09 (-0.31%) | 29.29 | 28.64 | 248,700 |
| PHT | 8.13 | +0.00 (+0.00%) | 8.15 | 8.0906 | 118,420 |
| PHUN | 3.44▲ | +0.025 (+0.73%) | 3.48 | 3.3196 | 223,892 |
| PHVS | 18.60▲ | +0.78 (+4.38%) | 18.80 | 17.40 | 29,451 |
| PHYD | 52.0184▲ | +0.0156 (+0.03%) | 52.05 | 51.95 | 4,180 |
| PHYL | 35.34▲ | +0.025 (+0.07%) | 35.35 | 35.2951 | 47,417 |
| PI | 115.86▲ | +2.42 (+2.13%) | 116.21 | 112.65 | 204,570 |
| PICB | 24.11▲ | +0.03 (+0.12%) | 24.14 | 24.02 | 21,395 |
| PID | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.75 | 50,455 |
| PIE | 20.9813▲ | +0.1068 (+0.51%) | 21.035 | 20.3874 | 17,171 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PIII | 6.38▼ | -0.31 (-4.63%) | 6.50 | 6.32 | 7,086 |
| PILL | 5.47▲ | +0.03 (+0.55%) | 5.478 | 5.37 | 63,400 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| PIN | 27.11▲ | +0.11 (+0.41%) | 27.1496 | 26.99 | 15,364 |
| PINE | 14.64▲ | +0.05 (+0.34%) | 14.73 | 14.58 | 54,916 |
| PINK | 30.084▲ | +0.074 (+0.25%) | 30.10 | 29.94 | 6,400 |
| PIO | 44.95▲ | +0.08 (+0.18%) | 45.13 | 44.9001 | 2,879 |
| PIPR | 293.44▲ | +0.47 (+0.16%) | 294.795 | 291.51 | 91,181 |
| PIZ | 45.47▲ | +0.02 (+0.04%) | 45.6808 | 45.35 | 26,699 |
| PJFG | 104.2612▲ | +1.3705 (+1.33%) | 104.35 | 103.75 | 1,893 |
| PJFV | 75.2857▲ | +0.4142 (+0.55%) | 75.33 | 75.2857 | 426 |
| PJIO | 61.5719▲ | +0.0289 (+0.05%) | 61.5719 | 61.5719 | 166 |
| PJP | 81.3806▲ | +0.0906 (+0.11%) | 81.49 | 81.08 | 2,389 |
| PJT | 168.47▲ | +1.61 (+0.96%) | 169.195 | 166.365 | 115,414 |
| PKB | 82.79▲ | +0.61 (+0.74%) | 82.82 | 82.3103 | 7,070 |
| PKBK | 21.48▲ | +0.15 (+0.70%) | 21.59 | 21.40 | 13,633 |
| PKE | 15.38▲ | +0.47 (+3.15%) | 15.49 | 15.00 | 89,982 |
| PKG | 202.29▲ | +0.35 (+0.17%) | 203.58 | 200.70 | 393,100 |
| PKOH | 19.22▲ | +0.45 (+2.40%) | 19.2706 | 18.88 | 17,162 |
| PKST | 13.82▲ | +0.27 (+1.99%) | 13.85 | 13.454 | 93,700 |
| PKW | 126.13▲ | +0.82 (+0.65%) | 126.6223 | 125.84 | 17,654 |
| PKX | 57.00▲ | +2.60 (+4.78%) | 57.655 | 56.10 | 332,863 |
| PLAB | 20.26▲ | +0.11 (+0.55%) | 20.43 | 20.07 | 335,035 |
| PLAG | 0.825▼ | -0.0562 (-6.38%) | 0.88 | 0.802 | 205,314 |
| PLBC | 47.50▼ | -0.02 (-0.04%) | 47.60 | 47.02 | 15,800 |
| PLBY | 1.63▲ | +0.04 (+2.52%) | 1.6546 | 1.56 | 102,445 |
| PLDR | 34.282▲ | +0.327 (+0.96%) | 34.282 | 34.27 | 18,300 |
| PLL | 6.52▼ | -0.10 (-1.51%) | 6.68 | 6.42 | 181,803 |
| PLMK | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PLMR | 147.62▲ | +3.97 (+2.76%) | 148.055 | 142.1956 | 247,177 |
| PLOW | 31.35▲ | +0.50 (+1.62%) | 31.415 | 30.91 | 172,839 |
| PLPC | 169.29▲ | +2.21 (+1.32%) | 170.465 | 165.01 | 42,188 |
| PLSE | 15.30▼ | -0.02 (-0.13%) | 15.42 | 15.01 | 99,122 |
| PLTG | 20.98▲ | +0.63 (+3.10%) | 21.30 | 20.43 | 86,800 |
| PLTM | 13.25▼ | -0.54 (-3.92%) | 13.30 | 13.112 | 307,600 |
| PLTY | 63.37▲ | +0.94 (+1.51%) | 63.7489 | 62.56 | 161,426 |
| PLUR | 5.7815▲ | +0.3915 (+7.26%) | 5.96 | 5.41 | 17,215 |
| PLUS | 72.46▲ | +0.71 (+0.99%) | 72.775 | 71.73 | 149,227 |
| PLUT | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.09 | 60,406 |
| PLXS | 140.00▲ | +0.90 (+0.65%) | 141.34 | 137.81 | 96,368 |
| PLYM | 16.35▲ | +0.11 (+0.68%) | 16.42 | 16.17 | 257,370 |
| PMAR | 42.44▲ | +0.15 (+0.35%) | 42.49 | 42.36 | 9,200 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.126 | 1.103 | 4,487 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| PMF | 7.99▲ | +0.01 (+0.13%) | 8.0129 | 7.96 | 64,135 |
| PMIO | 49.93▼ | -0.0189 (-0.04%) | 49.93 | 49.90 | 138 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4235 | 132,733 |
| PMM | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.9733 | 76,129 |
| PMMF | 100.235▲ | +0.03 (+0.03%) | 100.24 | 100.22 | 73,000 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| PMO | 9.96▼ | -0.01 (-0.10%) | 10.00 | 9.9138 | 36,564 |
| PMT | 13.23 | +0.00 (+0.00%) | 13.37 | 13.10 | 478,985 |
| PMTS | 25.11▲ | +0.68 (+2.78%) | 25.37 | 24.45 | 16,710 |
| PMVP | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.0603 | 582,828 |
| PMX | 6.88▲ | +0.01 (+0.15%) | 6.88 | 6.8201 | 39,404 |
| PN | 2.35▼ | -0.022 (-0.93%) | 2.76 | 2.30 | 8,300 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| PNFP | 117.83▲ | +0.83 (+0.71%) | 119.5455 | 117.24 | 381,903 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PNNT | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 219,403 |
| PNQI | 52.22▲ | +0.46 (+0.89%) | 52.23 | 51.91 | 16,000 |
| PNRG | 156.89▲ | +5.10 (+3.36%) | 157.86 | 152.21 | 50,922 |
| PNTG | 26.30▲ | +0.40 (+1.54%) | 26.44 | 25.51 | 160,640 |
| POAI | 0.85▲ | +0.016 (+1.92%) | 0.863 | 0.83 | 42,000 |
| POCI | 4.83▼ | -0.12 (-2.42%) | 4.8643 | 4.83 | 1,184 |
| PODC | 2.33▼ | -0.54 (-18.82%) | 2.9367 | 2.2202 | 201,434 |
| PODD | 301.05▼ | -0.57 (-0.19%) | 302.44 | 297.00 | 527,286 |
| POLA | 1.87▲ | +0.02 (+1.08%) | 1.93 | 1.80 | 38,070 |
| POLE | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| POOL | 302.02▼ | -0.65 (-0.21%) | 303.62 | 297.00 | 522,026 |
| POST | 108.84▼ | -2.55 (-2.29%) | 111.87 | 108.35 | 740,800 |
| POWA | 88.0564▲ | +0.6764 (+0.77%) | 88.08 | 87.99 | 1,261 |
| POWI | 59.54▲ | +0.37 (+0.63%) | 60.12 | 59.10 | 208,286 |