| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.88▲ | 1.88▲ | 1.75▲ | 1.93▲ |
| MA10 | 1.87▲ | 1.80▲ | 1.78▲ | 1.79▲ | 1.98▲ |
| MA20 | 1.79▲ | 1.76▲ | 1.75▲ | 1.86▲ | 2.03▼ |
| MA50 | 1.77▲ | 1.81▲ | 1.83▲ | 1.95▲ | N/A |
| MA100 | 1.84▲ | 1.85▲ | 1.88▲ | 2.17▼ | N/A |
| MA200 | 1.89▲ | 1.96▲ | 2.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.034▲ | 0.034▲ | 0.003▲ | N/A |
| RSI | 70.839▲ | 67.092▲ | 62.837▲ | 54.934▲ | 18.843▼ |
| STOCH | 98.611▲ | 96.648▲ | 85.840▲ | 34.059 | 37.132 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.519▲ | -56.006 |
| CCI | 143.124▲ | 146.349▲ | 189.046▲ | 31.617 | -91.428 |
| ▲ RSI&VOL | $OIO RSI Cross Up and Volume | Set Alert |
| RSI | $OIO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OIO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OIO Price Crossed Above MA(50) | Set Alert |
| MA | $OIO Price Crossed Above MA(26) | Set Alert |
| MA | $OIO Price Crossed Above MA(13) | Set Alert |
| MA | $OIO Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $OIO Open Gap Down %2 | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Short interest in OIO Group (NASDAQ:OIO) decreased during the last reporting period, falling from 29.57K to 23.00K. This put 0.07% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.64 | 1.99 | 1.62 | 1.99 | 151,873 |
| 10/09/26 | 1.62 | 1.74 | 1.5857 | 1.68 | 101,897 |
| 09/09/26 | 1.79 | 1.80 | 1.60 | 1.60 | 111,075 |
| 08/09/26 | 1.77 | 1.81 | 1.73 | 1.735 | 101,100 |
| 04/09/26 | 1.71 | 1.8999 | 1.66 | 1.76 | 101,314 |
| 03/09/26 | 1.73 | 1.79 | 1.60 | 1.70 | 100,890 |
| 02/09/26 | 1.94 | 1.95 | 1.69 | 1.71 | 130,147 |
| 01/09/26 | 1.91 | 1.98 | 1.86 | 1.86 | 103,859 |
| 31/08/26 | 1.91 | 1.9699 | 1.84 | 1.85 | 105,775 |
| 28/08/26 | 1.9201 | 2.05 | 1.9201 | 2.017 | 107,612 |
|
|
||||
|
|
||||
|
|