| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.70▲ | 1.70▲ | 2.01▼ | 2.76▼ |
| MA10 | 1.75▼ | 1.80▼ | 1.88▼ | 2.36▼ | N/A |
| MA20 | 2.29▼ | 2.56▼ | 2.68▼ | 2.70▼ | N/A |
| MA50 | 2.89▼ | 2.88▼ | 2.77▼ | N/A | N/A |
| MA100 | 3.59▼ | 2.94▼ | N/A | N/A | N/A |
| MA200 | 3.23▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.103▼ | -0.125▼ | N/A | N/A |
| RSI | 26.267▼ | 35.032▼ | 38.179▼ | 29.729▼ | N/A |
| STOCH | 29.938 | 18.134▼ | 11.269▼ | 6.034▼ | N/A |
| WILL %R | -84.167▼ | -89.017▼ | -92.369▼ | -96.335▼ | N/A |
| CCI | -52.004 | -55.030 | -59.253 | -126.808▼ | N/A |
|
Tuesday, April 28, 2026 04:08 AM
OIO Group (Nasdaq: OIO) (the “Company”) today announced its post-closing share capital following the completion of its previously disclosed business combination with De Tomaso Automobili Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 1.74 | 1.80 | 1.70 | 1.72 | 62,521 |
| 29/04/26 | 1.73 | 1.80 | 1.5804 | 1.77 | 159,363 |
| 28/04/26 | 1.85 | 2.26 | 1.5001 | 1.71 | 499,937 |
| 27/04/26 | 2.78 | 2.8999 | 1.88 | 1.90 | 311,047 |
| 24/04/26 | 7.04 | 7.50 | 2.92 | 2.93 | 241,000 |
| 23/04/26 | 2.79 | 2.79 | 2.25 | 2.35 | 116,391 |
| 22/04/26 | 2.90 | 2.90 | 2.54 | 2.55 | 69,846 |
| 21/04/26 | 2.92 | 2.93 | 2.80 | 2.83 | 31,580 |
| 20/04/26 | 2.91 | 2.97 | 2.75 | 2.94 | 73,929 |
| 17/04/26 | 2.97 | 3.01 | 2.82 | 2.88 | 41,930 |
|
|
||||
|
|
||||
|
|