| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.85▼ | 1.83▲ |
| MA10 | 1.86▼ | 1.86▼ | 1.86▼ | 1.81▲ | 1.85▼ |
| MA20 | 1.83▲ | 1.82▲ | 1.82▲ | 1.78▲ | 1.96▼ |
| MA50 | 1.76▲ | 1.77▲ | 1.77▲ | 1.81▲ | N/A |
| MA100 | 1.76▲ | 1.81▲ | 1.82▲ | 1.95▼ | N/A |
| MA200 | 1.87▼ | 1.84▲ | 1.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | 0.015▲ | N/A |
| RSI | 53.578▲ | 53.628▲ | 53.420▲ | 52.430▲ | 24.180▼ |
| STOCH | 33.444 | 34.778 | 34.778 | 58.898 | 25.613 |
| WILL %R | -56.667 | -56.667 | -56.667 | -46.667 | -69.182 |
| CCI | -5.934 | -10.383 | -10.383 | 57.132 | -29.617 |
| RSI | $OIO RSI(14) Crossed Above 50 | Set Alert |
| MA | $OIO Price Crossed Above MA(50) | Set Alert |
| MA | $OIO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OIO Open Gap Up %3 | Set Alert |
| ▲ GAP | $OIO Open Gap Up %2 | Set Alert |
| CDL | $OIO Harami Candlestick Pattern Detected | Set Alert |
| CDL | $OIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Short interest in OIO Group (NASDAQ:OIO) decreased during the last reporting period, falling from 29.57K to 23.00K. This put 0.07% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.84 | 1.85 | 1.84 | 1.85 | 36,429 |
| 27/10/26 | 1.86 | 1.92 | 1.75 | 1.78 | 104,477 |
| 26/10/26 | 1.87 | 1.91 | 1.83 | 1.85 | 105,348 |
| 23/10/26 | 1.90 | 1.9999 | 1.84 | 1.90 | 102,863 |
| 22/10/26 | 1.89 | 2.06 | 1.8556 | 1.87 | 104,837 |
| 21/10/26 | 1.78 | 1.88 | 1.78 | 1.85 | 101,225 |
| 20/10/26 | 1.78 | 1.85 | 1.72 | 1.78 | 102,006 |
| 19/10/26 | 1.74 | 1.80 | 1.67 | 1.80 | 108,336 |
| 16/10/26 | 1.63 | 1.78 | 1.63 | 1.78 | 108,833 |
| 15/10/26 | 1.65 | 1.74 | 1.61 | 1.62 | 101,484 |
|
|
||||
|
|
||||
|
|