OIO Group. (OIO) Stock Price

2.03 ▲ +0.06 (+3.05%)
Open: 2.07 Vol: 76.17K Day's range: 1.9308 - 2.10 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.00▲ 2.00▲ 2.01▲ 2.14▼
MA10 1.98▲ 1.98▲ 1.99▲ 2.03▲ 2.12▼
MA20 2.01▲ 2.01▲ 2.01▼ 2.12▼ 3.90▼
MA50 2.00▲ 2.02▼ 2.05▼ 2.10▼ N/A    
MA100 2.09▼ 2.14▼ 2.13▼ N/A     N/A    
MA200 2.12▼ 2.03▼ 2.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.005▲ N/A    
RSI 50.386▲ 50.129▲ 49.322▼ 45.112▼ 13.680▼
STOCH 49.866     49.866     49.866     51.120     51.381    
WILL %R -35.484     -35.484     -35.484     -45.714     -62.145    
CCI 26.776     34.193     28.531     -32.657     -39.086    
Latest Filters Detected On OIO
▲ GAP $OIO Open Gap Up %5 Set Alert
▲ GAP $OIO Open Gap Up %3 Set Alert
▲ GAP $OIO Open Gap Up %2 Set Alert
OIO Group. News
OIO historical stock data
date open high low close volume
29/07/26 2.07 2.10 1.9308 2.03 76,172
28/07/26 2.04 2.08 1.868 1.97 120,513
27/07/26 1.96 2.05 1.957 1.98 102,372
24/07/26 2.16 2.16 1.94 1.98 268,029
23/07/26 2.12 2.12 1.98 2.08 250,479
22/07/26 2.175 2.20 1.9325 2.08 239,696
21/07/26 2.01 2.1999 1.86 2.16 215,706
20/07/26 2.06 2.08 1.84 1.96 180,860
17/07/26 1.97 2.1899 1.8653 2.11 301,801
16/07/26 2.19 2.19 1.85 1.90 123,978
Quote Details
52wk Low:1.50
52wk High:10.41
Vol:76.17K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-17.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 685.60M