| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.87▼ | 1.87▼ | 1.85▼ | 1.82▲ |
| MA10 | 1.85▼ | 1.86▼ | 1.86▼ | 1.86▼ | 2.61▼ |
| MA20 | 1.83▲ | 1.83▲ | 1.85▼ | 1.89▼ | 3.76▼ |
| MA50 | 1.85▼ | 1.88▼ | 1.89▼ | 2.92▼ | N/A |
| MA100 | 1.85▼ | 2.12▼ | 2.22▼ | 3.86▼ | N/A |
| MA200 | 3.05▼ | 4.31▼ | 4.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.008▲ | 0.079▲ | N/A |
| RSI | 49.717▼ | 48.593▼ | 48.292▼ | 41.275▼ | 27.451▼ |
| STOCH | 46.513 | 63.180 | 63.180 | 42.919 | 3.252▼ |
| WILL %R | -62.500 | -62.500 | -62.500 | -59.989 | -98.170▼ |
| CCI | 11.905 | -27.691 | -27.691 | 22.711 | -69.470 |
|
Tuesday, August 25, 2026 01:45 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Nextpower (NASDAQ:NXT) and its peers.
|
|
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance ...
|
|
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance of $4.25 billion at the midpoint came in 2.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.88 | 2.0499 | 1.76 | 1.84 | 76,089 |
| 27/08/26 | 1.88 | 1.91 | 1.808 | 1.91 | 14,285 |
| 26/08/26 | 1.93 | 1.93 | 1.81 | 1.88 | 12,279 |
| 25/08/26 | 1.87 | 1.8799 | 1.73 | 1.85 | 95,089 |
| 24/08/26 | 1.795 | 1.795 | 1.76 | 1.76 | 4,565 |
| 21/08/26 | 1.88 | 1.88 | 1.70 | 1.77 | 7,091 |
| 20/08/26 | 1.91 | 1.91 | 1.80 | 1.80 | 43,940 |
| 19/08/26 | 2.00 | 2.00 | 1.91 | 1.91 | 12,559 |
| 18/08/26 | 1.95 | 1.98 | 1.85 | 1.98 | 24,809 |
| 17/08/26 | 1.98 | 1.98 | 1.8102 | 1.94 | 15,969 |
|
|
||||
|
|
||||
|
|