| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.57▼ | 2.91▼ | 4.11▼ |
| MA10 | 2.75▼ | 2.75▼ | 2.75▼ | 3.41▼ | 4.57▼ |
| MA20 | 3.19▼ | 3.19▼ | 3.19▼ | 4.64▼ | 4.76▼ |
| MA50 | 3.77▼ | 3.82▼ | 3.93▼ | 4.84▼ | N/A |
| MA100 | 4.22▼ | 5.43▼ | 5.40▼ | N/A | N/A |
| MA200 | 5.12▼ | 5.58▼ | 5.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.040▼ | -0.023▼ | -0.249▼ | N/A |
| RSI | 27.274▼ | 28.525▼ | 29.290▼ | 38.220▼ | 27.901▼ |
| STOCH | 7.436▼ | 7.436▼ | 7.436▼ | 14.382▼ | 13.664▼ |
| WILL %R | -94.656▼ | -94.656▼ | -94.656▼ | -93.649▼ | -99.195▼ |
| CCI | -70.628 | -71.193 | -71.193 | -140.521▼ | -153.888▼ |
|
Saturday, July 11, 2026 07:23 AM
Nextpower Inc. (NASDAQ:NXT) is one of the best large cap stocks to buy according to analysts. On June 17, Nextpower announced the global launch of its reimagined NX Gemini two-in-portrait solar ...
|
|
Thursday, July 09, 2026 01:04 PM
Nextpower (Nasdaq: NXT) will announce its first quarter fiscal 2027 financial results after the market closes on Thursday, July 30, 2026. The company will hold a conference call to discuss the results ...
|
|
Thursday, July 02, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Nextpower (NASDAQ:NXT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 15/07/26 | 2.62 | 2.6898 | 2.3574 | 2.63 | 168,442 |
| 14/07/26 | 3.16 | 3.1798 | 2.61 | 2.66 | 93,406 |
| 13/07/26 | 3.55 | 3.55 | 2.94 | 3.11 | 69,020 |
| 10/07/26 | 3.79 | 3.79 | 3.5801 | 3.64 | 15,938 |
| 09/07/26 | 3.68 | 3.81 | 3.52 | 3.81 | 32,652 |
| 08/07/26 | 3.78 | 3.78 | 3.50 | 3.73 | 43,711 |
| 07/07/26 | 3.60 | 3.97 | 3.31 | 3.87 | 317,160 |
| 06/07/26 | 4.18 | 4.1853 | 3.61 | 3.81 | 104,899 |
| 02/07/26 | 4.40 | 4.55 | 4.06 | 4.30 | 121,378 |
|
|
||||
|
|
||||
|
|