| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.33▼ | 5.33▼ | 5.18▲ | 4.97▲ |
| MA10 | 5.36▼ | 5.25▼ | 5.25▼ | 4.84▲ | 4.35▲ |
| MA20 | 4.95▲ | 5.06▲ | 5.00▲ | 4.81▲ | N/A |
| MA50 | 5.11▲ | 4.99▲ | 4.92▲ | 3.70▲ | N/A |
| MA100 | 4.89▲ | 4.08▲ | 3.38▲ | N/A | N/A |
| MA200 | 3.35▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.079▲ | 0.053▲ | -0.006▼ | N/A |
| RSI | 51.409▲ | 52.012▲ | 51.942▲ | 58.728▲ | N/A |
| STOCH | 48.766 | 59.098 | 60.229 | 42.981 | N/A |
| WILL %R | -52.029 | -51.537 | -51.537 | -55.311 | -24.367▲ |
| CCI | 21.514 | 37.580 | 32.220 | 74.980 | 70.469 |
|
Monday, May 18, 2026 03:12 AM
The revised target comes following Nextpower Inc. (NASDAQ:NXT)’s recent Q4 report, in which the company raised its outlook and posted a lower cost of capital.
|
|
Monday, May 18, 2026 03:12 AM
The revised target comes following Nextpower Inc. (NASDAQ:NXT)’s recent Q4 report, in which the company raised its outlook and posted a lower cost of capital.
|
|
Tuesday, May 12, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) reported Q1 CY2026 results , but sales fell by 4.7% year on year to $880.5 million. The company’s full-year revenue guidance of $3.95 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.24 | 5.24 | 5.24 | 5.24 | 12,727 |
| 29/05/26 | 5.35 | 6.75 | 5.35 | 5.58 | 93,309 |
| 28/05/26 | 5.01 | 5.30 | 4.95 | 5.01 | 11,933 |
| 27/05/26 | 4.97 | 5.2565 | 4.8844 | 4.90 | 23,915 |
| 26/05/26 | 4.72 | 5.94 | 4.3901 | 5.17 | 149,275 |
| 22/05/26 | 4.41 | 4.71 | 4.3976 | 4.48 | 7,016 |
| 21/05/26 | 4.48 | 4.58 | 4.29 | 4.42 | 4,919 |
| 20/05/26 | 4.297 | 4.48 | 4.20 | 4.425 | 7,429 |
| 19/05/26 | 4.85 | 5.185 | 4.02 | 4.2001 | 45,951 |
| 18/05/26 | 4.27 | 6.25 | 4.1863 | 4.94 | 270,605 |
|
|
||||
|
|
||||
|
|