| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.65▼ | 0.65▼ | 0.77▼ | 1.16▼ |
| MA10 | 0.70▼ | 0.71▼ | 0.72▼ | 1.06▼ | 1.46▼ |
| MA20 | 0.82▼ | 0.86▼ | 0.87▼ | 1.24▼ | 2.55▼ |
| MA50 | 0.99▼ | 1.14▼ | 1.19▼ | 1.56▼ | N/A |
| MA100 | 1.14▼ | 1.40▼ | 1.49▼ | 2.84▼ | N/A |
| MA200 | 1.44▼ | 1.96▼ | 2.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.012▼ | -0.059▼ | N/A |
| RSI | 24.132▼ | 23.497▼ | 23.013▼ | 17.362▼ | 22.852▼ |
| STOCH | 8.971▼ | 4.652▼ | 3.663▼ | 7.855▼ | 14.128▼ |
| WILL %R | -99.638▼ | -99.734▼ | -99.734▼ | -94.261▼ | -98.210▼ |
| CCI | -101.326▼ | -93.992 | -92.649 | -119.452▼ | -192.567▼ |
| ▼ RSI&STOCH | $NXTS Oversold RSI + Stochastic | Set Alert |
|
Monday, October 12, 2026 05:06 AM
MitoCareX expands its internal bioinformatics expertise to broaden the analysis of disease biology within its computational drug-discovery activities Ness Ziona, Israel, Oct. 12, 2026 (GLOBE NEWSWIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 0.7066 | 0.7066 | 0.60 | 0.6528 | 89,394 |
| 13/10/26 | 0.71 | 0.7469 | 0.64 | 0.7038 | 120,349 |
| 12/10/26 | 0.873 | 0.873 | 0.725 | 0.7558 | 315,206 |
| 09/10/26 | 0.8221 | 0.96 | 0.8221 | 0.8575 | 175,909 |
| 08/10/26 | 0.956 | 1.01 | 0.88 | 0.884 | 451,600 |
| 07/10/26 | 1.12 | 1.185 | 0.94 | 1.08 | 18,345,409 |
| 06/10/26 | 1.388 | 1.41 | 1.38 | 1.39 | 3,153 |
| 05/10/26 | 1.46 | 1.47 | 1.3714 | 1.38 | 3,473 |
| 02/10/26 | 1.44 | 1.5046 | 1.4071 | 1.49 | 5,258 |
| 01/10/26 | 1.41 | 1.46 | 1.41 | 1.43 | 7,206 |
|
|
||||
|
|
||||
|
|