Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUE | 42.00▼ | -0.20 (-0.47%) | 42.09 | 41.94 | 114,200 |
| APUS | 1.70▼ | -0.08 (-4.49%) | 1.8057 | 1.69 | 6,475 |
| APWC | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 4,156 |
| APYX | 3.50▲ | +0.06 (+1.74%) | 3.56 | 3.35 | 45,516 |
| AQB | 0.9201▼ | -0.0999 (-9.79%) | 1.00 | 0.89 | 94,156 |
| AQMS | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.66 | 115,525 |
| AQWA | 19.20▼ | -0.005 (-0.03%) | 19.23 | 19.15 | 3,549 |
| ARAI | 2.98▼ | -0.24 (-7.45%) | 3.27 | 2.93 | 167,965 |
| ARB | 29.01▲ | +0.01 (+0.03%) | 29.18 | 28.95 | 7,200 |
| ARBB | 5.84 | +0.00 (+0.00%) | 5.8867 | 5.60 | 9,777 |
| ARCB | 76.89▼ | -0.36 (-0.47%) | 78.00 | 76.36 | 302,483 |
| ARCO | 7.33▼ | -0.04 (-0.54%) | 7.37 | 7.25 | 1,019,200 |
| ARCT | 6.16 | +0.00 (+0.00%) | 6.29 | 6.065 | 592,590 |
| ARDC | 13.35▼ | -0.04 (-0.30%) | 13.42 | 13.29 | 131,300 |
| ARDT | 8.96▼ | -0.26 (-2.82%) | 9.265 | 8.90 | 783,749 |
| AREA | 18.4243▲ | +0.02 (+0.11%) | 18.4243 | 18.4243 | 5 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| AREN | 3.93▼ | -0.25 (-5.98%) | 4.19 | 3.90 | 96,200 |
| ARGT | 92.38▼ | -0.49 (-0.53%) | 93.62 | 91.99 | 117,218 |
| ARGX | 837.45▼ | -7.47 (-0.88%) | 844.77 | 836.49 | 168,000 |
| ARI | 9.92▼ | -0.04 (-0.40%) | 10.02 | 9.90 | 915,300 |
| ARKO | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.55 | 215,560 |
| ARKR | 6.47▲ | +0.10 (+1.57%) | 6.635 | 6.1545 | 100,395 |
| ARL | 16.70▲ | +0.72 (+4.51%) | 16.70 | 16.00 | 1,100 |
| ARMG | 6.11▲ | +0.03 (+0.49%) | 6.18 | 5.89 | 190,091 |
| ARMH | 46.903▲ | +0.054 (+0.12%) | 46.95 | 46.83 | 400 |
| ARMP | 6.36▼ | -0.22 (-3.34%) | 6.60 | 6.28 | 14,700 |
| AROW | 31.59▲ | +0.12 (+0.38%) | 31.77 | 31.31 | 62,935 |
| ARP | 32.3598▼ | -0.538 (-1.64%) | 32.45 | 32.3496 | 3,656 |
| ARQ | 3.30▼ | -0.11 (-3.23%) | 3.42 | 3.29 | 384,400 |
| ARQQ | 21.72▼ | -1.09 (-4.78%) | 23.25 | 21.625 | 404,400 |
| ARTNA | 31.685▼ | -0.09 (-0.28%) | 32.2805 | 31.555 | 36,267 |
| ARTW | 2.34▼ | -0.04 (-1.68%) | 2.48 | 2.34 | 14,974 |
| ARTY | 48.62▲ | +0.01 (+0.02%) | 48.82 | 48.16 | 304,856 |
| ARVR | 49.1432▼ | -0.0651 (-0.13%) | 49.23 | 49.0467 | 836 |
| ARW | 113.04▼ | -0.35 (-0.31%) | 113.6607 | 112.3001 | 336,058 |
| ARX | 16.43▼ | -0.08 (-0.48%) | 16.775 | 16.22 | 462,398 |
| ASA | 59.39▼ | -3.06 (-4.90%) | 60.40 | 57.88 | 162,800 |
| ASC | 10.87▲ | +0.07 (+0.65%) | 10.90 | 10.727 | 347,495 |
| ASCE | 27.72▼ | -0.23 (-0.82%) | 27.73 | 27.67 | 10,400 |
| ASCI | 34.6682▼ | -0.0518 (-0.15%) | 34.6682 | 34.57 | 1,709 |
| ASEA | 18.73▼ | -0.06 (-0.32%) | 18.81 | 18.66 | 41,365 |
| ASG | 5.34▼ | -0.07 (-1.29%) | 5.40 | 5.33 | 325,600 |
| ASGI | 22.95▲ | +0.09 (+0.39%) | 23.05 | 22.86 | 158,700 |
| ASGM | 26.78▼ | -0.22 (-0.81%) | 26.90 | 24.60 | 2,706 |
| ASGN | 49.83▼ | -0.19 (-0.38%) | 50.25 | 49.54 | 391,919 |
| ASH | 59.41▼ | -0.29 (-0.49%) | 59.72 | 58.87 | 257,423 |
| ASHS | 38.192▼ | -0.4688 (-1.21%) | 38.335 | 38.1184 | 3,281 |
| ASIA | 34.149▼ | -0.02 (-0.06%) | 34.149 | 34.03 | 1,100 |
| ASIC | 21.34▼ | -0.14 (-0.65%) | 21.90 | 21.24 | 100,569 |
| ASIX | 17.18▼ | -0.20 (-1.15%) | 17.33 | 17.155 | 272,221 |
| ASLE | 7.05▼ | -0.06 (-0.84%) | 7.12 | 7.01 | 267,266 |
| ASLV | 28.21▼ | -0.08 (-0.28%) | 28.21 | 28.20 | 700 |
| ASMB | 33.32▼ | -0.30 (-0.89%) | 33.96 | 32.67 | 113,795 |
| ASMF | 23.9652▼ | -0.2998 (-1.24%) | 23.97 | 23.9652 | 609 |
| ASMG | 25.004▼ | -0.324 (-1.28%) | 25.292 | 24.76 | 23,200 |
| ASMH | 71.99▼ | -0.33 (-0.46%) | 72.18 | 71.99 | 600 |
| ASND | 211.02▲ | +2.04 (+0.98%) | 211.98 | 208.29 | 292,526 |
| ASPC | 27.58▲ | +3.57 (+14.87%) | 36.99 | 25.73 | 3,078,900 |
| ASPS | 6.96▲ | +0.185 (+2.73%) | 7.08 | 6.51 | 30,193 |
| ASR | 326.96▼ | -3.34 (-1.01%) | 329.37 | 326.06 | 26,800 |
| ASRT | 9.53▼ | -0.41 (-4.12%) | 10.13 | 9.24 | 157,726 |
| ASRV | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.06 | 26,545 |
| ASTC | 3.80▲ | +0.01 (+0.26%) | 3.8352 | 3.74 | 32,270 |
| ASTE | 45.20▼ | -0.71 (-1.55%) | 46.15 | 44.96 | 209,363 |
| ASTH | 25.18▼ | -0.23 (-0.91%) | 25.50 | 24.86 | 296,918 |
| ASUR | 9.43▲ | +0.12 (+1.29%) | 9.45 | 9.25 | 58,834 |
| ASYS | 11.97▼ | -0.79 (-6.19%) | 12.60 | 11.60 | 442,400 |
| ATEN | 18.05▼ | -0.02 (-0.11%) | 18.10 | 17.90 | 327,057 |
| ATER | 0.662▼ | -0.038 (-5.43%) | 0.685 | 0.655 | 98,100 |
| ATEX | 21.72▼ | -0.26 (-1.18%) | 22.1911 | 21.59 | 151,910 |
| ATFV | 35.37▼ | -0.23 (-0.65%) | 35.45 | 35.14 | 109,800 |
| ATGE | 104.53▼ | -0.15 (-0.14%) | 104.64 | 103.55 | 345,147 |
| ATGL | 21.185▲ | +0.145 (+0.69%) | 21.185 | 19.81 | 5,602 |
| ATHE | 3.02▼ | -0.15 (-4.73%) | 3.33 | 2.95 | 17,350 |
| ATHM | 23.10▼ | -0.44 (-1.87%) | 23.44 | 22.86 | 494,600 |
| ATHR | 6.30▲ | +0.46 (+7.88%) | 6.38 | 5.85 | 15,100 |
| ATII | 10.385▼ | -0.005 (-0.05%) | 10.405 | 10.37 | 6,700 |
| ATKR | 64.14▼ | -0.81 (-1.25%) | 64.7172 | 63.79 | 225,041 |
| ATLC | 69.68▼ | -0.46 (-0.66%) | 70.16 | 68.69 | 48,427 |
| ATLN | 1.29▲ | +0.01 (+0.78%) | 1.3481 | 1.20 | 122,957 |
| ATLO | 23.01▼ | -0.07 (-0.30%) | 23.24 | 22.90 | 30,441 |
| ATLX | 4.59▼ | -0.20 (-4.18%) | 4.936 | 4.55 | 471,977 |
| ATMU | 52.65▼ | -0.77 (-1.44%) | 53.53 | 52.415 | 272,866 |
| ATNI | 23.03▲ | +0.90 (+4.07%) | 23.08 | 22.18 | 62,588 |
| ATNM | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.41 | 171,122 |
| ATOM | 2.20▲ | +0.04 (+1.85%) | 2.265 | 2.11 | 608,642 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATR | 123.21▼ | -0.04 (-0.03%) | 124.31 | 122.32 | 300,583 |
| ATRA | 17.99▲ | +0.72 (+4.17%) | 17.99 | 16.80 | 72,800 |
| ATRC | 40.425▲ | +0.095 (+0.24%) | 41.33 | 40.18 | 308,544 |
| ATRO | 54.98▼ | -0.43 (-0.78%) | 56.00 | 54.45 | 314,300 |
| ATS | 27.94▼ | -0.49 (-1.72%) | 28.36 | 27.76 | 117,100 |
| ATXG | 0.3885▼ | -0.0515 (-11.70%) | 0.45 | 0.3813 | 73,714 |
| AUBN | 27.04▲ | +0.09 (+0.33%) | 27.935 | 27.04 | 2,189 |
| AUDC | 8.84▼ | -0.08 (-0.90%) | 8.9437 | 8.77 | 58,746 |
| AUGO | 49.66▼ | -4.40 (-8.14%) | 51.3299 | 48.81 | 966,672 |
| AUID | 0.8832▼ | -0.0598 (-6.34%) | 0.975 | 0.84 | 353,955 |
| AUMI | 90.7528▼ | -7.2743 (-7.42%) | 93.05 | 90.01 | 17,374 |
| AUNA | 4.65▲ | +0.05 (+1.09%) | 4.67 | 4.53 | 593,939 |