Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAM | 37.68▲ | +0.72 (+1.95%) | 38.395 | 37.3551 | 470,270 |
| APCB | 29.64▲ | +0.10 (+0.34%) | 29.68 | 29.6301 | 29,675 |
| APEI | 60.60▲ | +1.06 (+1.78%) | 60.90 | 58.99 | 191,835 |
| API | 4.00▲ | +0.06 (+1.52%) | 4.14 | 3.98 | 643,723 |
| APIE | 38.23▲ | +0.60 (+1.59%) | 38.41 | 38.1301 | 25,725 |
| APLM | 13.90▼ | -0.37 (-2.59%) | 14.35 | 13.27 | 8,667 |
| APLU | 24.99▲ | +0.093 (+0.37%) | 25.025 | 24.9801 | 15,183 |
| APLY | 12.04▲ | +0.16 (+1.35%) | 12.105 | 11.91 | 68,186 |
| APM | 0.8855▼ | -0.0145 (-1.61%) | 0.95 | 0.8731 | 10,967 |
| APMU | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.03 | 25,425 |
| APOG | 36.12▲ | +2.00 (+5.86%) | 36.36 | 34.84 | 194,158 |
| APPF | 156.47▲ | +1.26 (+0.81%) | 159.88 | 156.14 | 273,699 |
| APPN | 21.56▲ | +0.45 (+2.13%) | 22.20 | 21.12 | 657,722 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| APT | 4.62 | +0.00 (+0.00%) | 4.80 | 4.55 | 20,914 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| APVO | 5.28▼ | -0.33 (-5.88%) | 5.6931 | 5.261 | 22,618 |
| APWC | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 10,001 |
| APYX | 3.98▲ | +0.04 (+1.02%) | 4.18 | 3.95 | 148,673 |
| AQB | 0.9802▼ | -0.0191 (-1.91%) | 1.055 | 0.9801 | 18,527 |
| AQMS | 4.40▲ | +0.02 (+0.46%) | 4.8099 | 4.37 | 92,869 |
| AQWA | 19.6238▲ | +0.0772 (+0.39%) | 20.17 | 19.53 | 16,212 |
| ARB | 29.46▲ | +0.05 (+0.17%) | 29.63 | 29.44 | 9,617 |
| ARBB | 4.12▲ | +0.01 (+0.24%) | 4.50 | 4.12 | 1,776 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| ARCB | 118.64▲ | +4.47 (+3.92%) | 119.735 | 114.74 | 341,831 |
| ARCO | 8.96▲ | +0.29 (+3.34%) | 9.03 | 8.73 | 1,010,801 |
| ARCT | 8.85▲ | +0.01 (+0.11%) | 9.19 | 8.83 | 478,857 |
| ARDC | 12.59▲ | +0.13 (+1.04%) | 12.64 | 12.49 | 131,720 |
| ARDT | 9.91▲ | +0.47 (+4.98%) | 10.025 | 9.57 | 493,005 |
| AREN | 1.89▲ | +0.05 (+2.72%) | 1.9229 | 1.80 | 65,120 |
| ARGT | 93.76▼ | -0.41 (-0.44%) | 94.66 | 93.54 | 232,887 |
| ARGX | 849.04▲ | +20.69 (+2.50%) | 852.28 | 842.935 | 227,089 |
| ARKR | 7.03▼ | -0.11 (-1.54%) | 7.05 | 7.00 | 3,447 |
| ARL | 14.14▲ | +0.08 (+0.57%) | 14.14 | 14.14 | 649 |
| ARMH | 69.6996▲ | +1.821 (+2.68%) | 69.6996 | 68.50 | 633 |
| ARMP | 11.50▲ | +0.12 (+1.05%) | 11.77 | 11.22 | 35,270 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |
| ARP | 32.41▼ | -0.01 (-0.03%) | 32.41 | 32.3599 | 5,886 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |
| ARQQ | 16.03▲ | +0.26 (+1.65%) | 16.735 | 15.8608 | 734,601 |
| ARTNA | 32.45▲ | +0.06 (+0.19%) | 32.765 | 32.25 | 57,129 |
| ARTV | 12.55▲ | +0.44 (+3.63%) | 13.20 | 11.11 | 746,258 |
| ARTW | 2.86▲ | +0.25 (+9.58%) | 2.886 | 2.68 | 53,377 |
| ARTY | 58.65▲ | +1.00 (+1.73%) | 58.83 | 58.15 | 625,680 |
| ARVN | 11.00 | +0.00 (+0.00%) | 11.34 | 10.97 | 758,990 |
| ARVR | 50.1876▲ | +0.4721 (+0.95%) | 50.395 | 50.1876 | 128 |
| ARW | 174.97▲ | +3.13 (+1.82%) | 176.45 | 172.65 | 449,104 |
| ASA | 69.84▲ | +1.60 (+2.34%) | 71.9324 | 68.955 | 43,391 |
| ASC | 15.89▲ | +0.42 (+2.71%) | 16.20 | 15.34 | 689,791 |
| ASCE | 31.24▲ | +0.70 (+2.29%) | 31.34 | 30.89 | 16,044 |
| ASCI | 37.26▲ | +0.96 (+2.64%) | 37.40 | 37.24 | 4,815 |
| ASEA | 20.03▲ | +0.20 (+1.01%) | 20.13 | 19.9627 | 26,715 |
| ASG | 5.16▲ | +0.10 (+1.98%) | 5.19 | 5.105 | 521,959 |
| ASGI | 24.48▲ | +0.19 (+0.78%) | 24.5899 | 24.29 | 139,203 |
| ASGM | 30.1685▲ | +0.1435 (+0.48%) | 30.1685 | 30.1685 | 287 |
| ASGN | 39.44▲ | +0.22 (+0.56%) | 40.00 | 38.93 | 432,489 |
| ASH | 58.52▲ | +1.05 (+1.83%) | 59.915 | 57.83 | 644,824 |
| ASHS | 43.911▲ | +0.851 (+1.98%) | 44.03 | 43.85 | 7,340 |
| ASIA | 38.6781▲ | +0.6161 (+1.62%) | 38.86 | 38.59 | 3,411 |
| ASIC | 21.16▲ | +0.58 (+2.82%) | 21.23 | 20.65 | 49,198 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ASLE | 6.94▲ | +0.20 (+2.97%) | 7.05 | 6.84 | 219,648 |
| ASLV | 29.3284▲ | +0.3583 (+1.24%) | 29.43 | 29.3284 | 143 |
| ASMB | 29.24▼ | -0.08 (-0.27%) | 30.19 | 28.80 | 229,833 |
| ASMF | 25.205▼ | -0.29 (-1.14%) | 25.24 | 25.1599 | 2,907 |
| ASMG | 38.15▲ | +2.41 (+6.74%) | 38.7999 | 37.50 | 262,362 |
| ASMH | 97.5699▲ | +3.3365 (+3.54%) | 97.73 | 97.5699 | 1,544 |
| ASMU | 24.94▲ | +1.56 (+6.67%) | 25.3804 | 24.4992 | 111,776 |
| ASND | 244.48▲ | +1.53 (+0.63%) | 245.57 | 241.64 | 359,228 |
| ASPC | 11.01▼ | -0.26 (-2.31%) | 11.17 | 11.01 | 2,658 |
| ASPS | 7.00 | +0.00 (+0.00%) | 7.1499 | 6.907 | 19,130 |
| ASR | 337.61▼ | -1.57 (-0.46%) | 343.025 | 337.61 | 58,179 |
| ASRT | 18.01▼ | -0.01 (-0.06%) | 18.072 | 18.01 | 617,978 |
| ASRV | 3.94▼ | -0.10 (-2.48%) | 4.00 | 3.855 | 24,086 |
| ASTE | 59.49▲ | +1.66 (+2.87%) | 60.90 | 58.58 | 130,955 |
| ASTH | 31.50▲ | +0.90 (+2.94%) | 32.00 | 30.4935 | 830,003 |
| ASUR | 9.15▲ | +0.24 (+2.69%) | 9.68 | 8.98 | 112,203 |
| ASYS | 16.21▼ | -0.19 (-1.16%) | 16.88 | 15.715 | 142,428 |
| ATCL | 24.98▲ | +0.1348 (+0.54%) | 25.04 | 24.92 | 56,135 |
| ATCX | 5.27▲ | +0.21 (+4.15%) | 5.45 | 5.0601 | 68,476 |
| ATER | 0.7113▲ | +0.0013 (+0.18%) | 0.72 | 0.70 | 50,097 |
| ATEX | 42.19▲ | +1.83 (+4.53%) | 43.1699 | 40.66 | 508,822 |
| ATFV | 36.58▲ | +0.41 (+1.13%) | 36.6172 | 36.37 | 22,582 |
| ATGL | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 624 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| ATHM | 18.72▲ | +0.02 (+0.11%) | 18.98 | 18.59 | 595,917 |
| ATHR | 3.1999▼ | -0.0312 (-0.97%) | 3.20 | 3.00 | 14,722 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| ATKR | 69.12▲ | +2.13 (+3.18%) | 70.63 | 67.41 | 674,133 |
| ATLC | 70.96▲ | +4.00 (+5.97%) | 72.24 | 68.76 | 52,496 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| ATLO | 28.66▲ | +0.31 (+1.09%) | 28.95 | 28.63 | 74,435 |
| ATLX | 4.90▼ | -0.05 (-1.01%) | 5.12 | 4.875 | 1,535,092 |
| ATNI | 28.23 | +0.00 (+0.00%) | 29.16 | 28.16 | 68,459 |
| ATNM | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.25 | 197,127 |
| ATO | 186.54▼ | -1.44 (-0.77%) | 187.34 | 183.7701 | 505,738 |
| ATOM | 5.35▲ | +0.03 (+0.56%) | 5.535 | 5.29 | 484,655 |
| ATON | 0.32▼ | -0.0011 (-0.34%) | 0.3325 | 0.315 | 357,713 |