Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 1.60▼ | -0.10 (-5.88%) | 1.81 | 1.57 | 200,973 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOD | 10.50▲ | +0.04 (+0.38%) | 10.535 | 10.475 | 285,222 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| AOMR | 8.85▼ | -0.28 (-3.07%) | 9.095 | 8.80 | 86,219 |
| AOR | 68.19▼ | -0.22 (-0.32%) | 68.6742 | 68.15 | 278,491 |
| AORT | 25.37▲ | +0.31 (+1.24%) | 25.68 | 24.73 | 345,848 |
| AOSL | 31.41▲ | +0.14 (+0.45%) | 32.075 | 30.88 | 495,067 |
| AOTG | 61.3438▲ | +0.6115 (+1.01%) | 62.02 | 61.3438 | 3,762 |
| AOTS | 23.275▲ | +0.067 (+0.29%) | 23.275 | 23.275 | 100 |
| AOUT | 13.59▼ | -0.30 (-2.16%) | 14.10 | 13.33 | 121,139 |
| AP | 7.71▲ | +0.05 (+0.65%) | 8.04 | 7.63 | 174,838 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APAM | 38.47▼ | -0.04 (-0.10%) | 38.66 | 38.085 | 476,169 |
| APC | 20.75▼ | -0.03 (-0.14%) | 21.22 | 20.61 | 63,485 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| APEI | 49.27▼ | -1.44 (-2.84%) | 52.19 | 49.09 | 370,101 |
| API | 3.99▲ | +0.08 (+2.05%) | 4.08 | 3.96 | 253,316 |
| APIE | 38.14▼ | -0.0922 (-0.24%) | 39.47 | 38.12 | 48,722 |
| APLM | 18.86▲ | +0.34 (+1.84%) | 19.20 | 18.49 | 7,828 |
| APLU | 24.4211▼ | -0.0289 (-0.12%) | 24.49 | 24.42 | 30,606 |
| APLY | 12.48▼ | -0.27 (-2.12%) | 12.75 | 12.425 | 78,412 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| APMU | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.79 | 33,603 |
| APOG | 39.42▼ | -1.61 (-3.92%) | 41.15 | 39.355 | 282,741 |
| APPF | 179.09▼ | -0.64 (-0.36%) | 180.64 | 173.63 | 353,866 |
| APPN | 26.03▼ | -0.08 (-0.31%) | 26.465 | 25.425 | 503,298 |
| APPX | 26.26▼ | -0.0085 (-0.03%) | 27.70 | 26.03 | 179,403 |
| APRE | 0.669▼ | -0.0405 (-5.71%) | 0.712 | 0.667 | 22,852 |
| APT | 5.21▲ | +0.05 (+0.97%) | 5.28 | 5.1255 | 22,219 |
| APUE | 45.84▼ | -0.12 (-0.26%) | 46.15 | 45.83 | 81,574 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| APUS | 0.6467▼ | -0.0133 (-2.02%) | 0.6562 | 0.62 | 17,425 |
| APVO | 4.755▲ | +0.015 (+0.32%) | 4.86 | 4.6028 | 26,452 |
| APYX | 4.07▼ | -0.21 (-4.91%) | 4.26 | 4.03 | 44,325 |
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| AQLG | 25.8284▼ | -0.0808 (-0.31%) | 25.8284 | 25.8284 | 26 |
| AQMS | 2.81▲ | +0.19 (+7.25%) | 2.85 | 2.63 | 30,568 |
| AQWA | 19.00▼ | -0.245 (-1.27%) | 19.215 | 19.00 | 6,718 |
| ARAI | 0.3666▲ | +0.0036 (+0.99%) | 0.3732 | 0.3601 | 203,991 |
| ARB | 29.6003▼ | -0.0646 (-0.22%) | 29.67 | 29.60 | 9,107 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 106 |
| ARBK | 3.135▼ | -0.015 (-0.48%) | 3.16 | 3.075 | 6,745 |
| ARCB | 158.20▼ | -1.61 (-1.01%) | 160.50 | 156.905 | 309,179 |
| ARCT | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.77 | 729,513 |
| ARDC | 12.50▲ | +0.02 (+0.16%) | 12.51 | 12.3213 | 166,267 |
| ARDT | 10.44▲ | +0.29 (+2.86%) | 10.47 | 10.11 | 583,817 |
| AREN | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9721 | 30,474 |
| ARGT | 92.85▲ | +0.82 (+0.89%) | 92.875 | 91.53 | 98,243 |
| ARGX | 846.19▼ | -14.36 (-1.67%) | 871.80 | 846.17 | 229,151 |
| ARKO | 7.75▼ | -0.21 (-2.64%) | 8.00 | 7.70 | 370,710 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.90 | 5.76 | 1,436 |
| ARL | 15.57▼ | -0.31 (-1.95%) | 16.38 | 15.35 | 33,309 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |
| ARMP | 5.06▲ | +0.55 (+12.20%) | 5.3978 | 4.58 | 538,173 |
| ARMY | 23.45▼ | -0.1995 (-0.84%) | 23.62 | 23.45 | 1,392 |
| AROW | 41.29▼ | -0.27 (-0.65%) | 42.15 | 40.88 | 71,264 |
| ARP | 32.54▼ | -0.0672 (-0.21%) | 32.64 | 32.54 | 1,769 |
| ARQ | 2.09▲ | +0.03 (+1.46%) | 2.125 | 1.93 | 423,977 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 68,251 |
| ARTNA | 34.03▲ | +0.05 (+0.15%) | 34.8599 | 33.63 | 42,796 |
| ARTV | 9.15▼ | -0.61 (-6.25%) | 10.00 | 9.15 | 195,873 |
| ARTW | 2.16▼ | -0.10 (-4.42%) | 2.24 | 2.16 | 17,023 |
| ARTY | 65.66▲ | +0.23 (+0.35%) | 66.8399 | 65.54 | 424,222 |
| ARVN | 8.02▲ | +0.01 (+0.12%) | 8.20 | 7.97 | 551,388 |
| ARW | 205.61▼ | -1.00 (-0.48%) | 209.7725 | 204.14 | 313,970 |
| ASA | 48.66▲ | +0.57 (+1.19%) | 48.8792 | 47.8707 | 49,787 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ASC | 15.82▲ | +0.42 (+2.73%) | 16.09 | 15.63 | 429,772 |
| ASCE | 33.7359▲ | +0.0459 (+0.14%) | 33.98 | 33.7359 | 25,219 |
| ASCI | 35.4719▼ | -0.0781 (-0.22%) | 35.6473 | 35.46 | 1,379 |
| ASD | 26.9309▼ | -0.3427 (-1.26%) | 27.16 | 26.9309 | 288 |
| ASEA | 20.92▲ | +0.02 (+0.10%) | 20.99 | 20.895 | 20,808 |
| ASEC | 50.01▼ | -0.01 (-0.02%) | 50.01 | 50.01 | 17 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.185 | 5.11 | 261,649 |
| ASGI | 23.98▼ | -0.50 (-2.04%) | 24.30 | 23.86 | 180,499 |
| ASGM | 30.8163▲ | +0.0454 (+0.15%) | 30.98 | 30.8163 | 484 |
| ASH | 67.70▼ | -0.94 (-1.37%) | 68.85 | 67.38 | 279,998 |
| ASHS | 40.1224▼ | -0.5666 (-1.39%) | 40.33 | 39.99 | 21,182 |
| ASIA | 39.95▲ | +0.0858 (+0.22%) | 40.33 | 39.95 | 1,076 |
| ASIC | 23.82▲ | +1.03 (+4.52%) | 24.00 | 22.85 | 105,681 |
| ASIX | 20.43▼ | -0.36 (-1.73%) | 20.735 | 20.35 | 117,393 |
| ASLE | 5.97▼ | -0.08 (-1.32%) | 6.085 | 5.95 | 288,093 |
| ASLV | 30.04▼ | -0.2114 (-0.70%) | 30.04 | 30.04 | 127 |
| ASMB | 25.06▼ | -1.75 (-6.53%) | 27.00 | 24.98 | 112,679 |
| ASMF | 25.71▲ | +0.0901 (+0.35%) | 25.74 | 25.71 | 2,690 |
| ASMG | 48.7198▼ | -0.2702 (-0.55%) | 51.90 | 48.14 | 106,585 |
| ASMH | 11.91▼ | -0.07 (-0.58%) | 12.30 | 11.90 | 16,779 |
| ASMU | 31.83▼ | -0.28 (-0.87%) | 33.81 | 31.46 | 192,848 |
| ASND | 251.76▼ | -9.24 (-3.54%) | 263.26 | 251.71 | 503,186 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 115 |
| ASPS | 6.43▲ | +0.08 (+1.26%) | 7.0308 | 6.31 | 14,101 |
| ASR | 274.37▼ | -5.34 (-1.91%) | 282.24 | 273.555 | 67,815 |
| ASRV | 3.87▼ | -0.03 (-0.77%) | 3.94 | 3.86 | 7,868 |
| ASTC | 7.60▼ | -0.13 (-1.68%) | 7.94 | 7.51 | 38,594 |
| ASTE | 53.89▼ | -1.20 (-2.18%) | 56.03 | 53.605 | 120,135 |
| ASTH | 44.55▼ | -0.39 (-0.87%) | 45.80 | 43.96 | 571,132 |