Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRE | 1.74▲ | +0.04 (+2.35%) | 1.7908 | 1.725 | 9,119 |
| APRT | 39.4069▲ | +0.1369 (+0.35%) | 39.4069 | 39.4069 | 0 |
| APRW | 33.44▲ | +0.055 (+0.16%) | 33.45 | 33.43 | 17,203 |
| APT | 4.75▼ | -0.11 (-2.26%) | 4.97 | 4.6901 | 5,940 |
| APUE | 38.15▲ | +0.345 (+0.91%) | 38.17 | 37.92 | 71,447 |
| APWC | 1.68▼ | -0.01 (-0.59%) | 1.685 | 1.68 | 488 |
| APYX | 2.29▲ | +0.14 (+6.51%) | 2.35 | 2.1614 | 78,454 |
| AQB | 0.761▼ | -0.004 (-0.52%) | 0.7795 | 0.7501 | 28,941 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| AQWA | 19.23▲ | +0.05 (+0.26%) | 19.29 | 19.23 | 1,500 |
| ARB | 28.61▲ | +0.16 (+0.56%) | 28.61 | 28.51 | 49,031 |
| ARBB | 6.06▼ | -0.1399 (-2.26%) | 6.08 | 5.975 | 5,926 |
| ARCB | 83.03▼ | -1.31 (-1.55%) | 85.015 | 82.46 | 198,202 |
| ARCT | 13.78▲ | +0.16 (+1.17%) | 13.9399 | 13.44 | 172,653 |
| ARDC | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.3318 | 63,612 |
| ARDT | 13.39▼ | -0.03 (-0.22%) | 13.54 | 13.28 | 104,061 |
| AREA | 18.8291▼ | -0.0119 (-0.06%) | 18.8291 | 18.8291 | 29 |
| AREB | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.21 | 349,474 |
| AREN | 6.20▲ | +0.16 (+2.65%) | 6.3892 | 5.9513 | 113,538 |
| ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
| ARGX | 543.48▼ | -1.63 (-0.30%) | 545.605 | 538.89 | 275,618 |
| ARIS | 24.38▼ | -0.21 (-0.85%) | 24.71 | 24.17 | 283,126 |
| ARKO | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.54 | 292,882 |
| ARKR | 9.01 | +0.00 (+0.00%) | 9.35 | 9.01 | 907 |
| ARL | 14.48 | +0.00 (+0.00%) | 14.48 | 14.48 | 200 |
| ARMG | 14.43▲ | +0.09 (+0.63%) | 14.7379 | 14.3094 | 49,152 |
| ARMH | 65.633▲ | +0.208 (+0.32%) | 66.16 | 65.633 | 100 |
| ARMP | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.94 | 43,768 |
| AROW | 28.02▲ | +0.36 (+1.30%) | 28.19 | 26.5586 | 31,356 |
| ARP | 28.6767▲ | +0.0402 (+0.14%) | 28.6767 | 28.64 | 8,559 |
| ARQ | 5.86▲ | +0.10 (+1.74%) | 5.90 | 5.71 | 151,500 |
| ARTNA | 33.77▼ | -0.04 (-0.12%) | 34.1822 | 33.45 | 13,908 |
| ARTV | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.60 | 77,855 |
| ARTW | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.22 | 6,901 |
| ARTY | 41.30▲ | +0.60 (+1.47%) | 41.39 | 41.01 | 183,569 |
| ARVR | 46.9656▲ | +0.1399 (+0.30%) | 46.9656 | 46.9656 | 0 |
| ARW | 132.17▲ | +0.23 (+0.17%) | 133.155 | 131.2775 | 240,850 |
| ASA | 32.12▲ | +0.05 (+0.16%) | 32.33 | 31.33 | 81,788 |
| ASC | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.06 | 286,093 |
| ASEA | 16.4024▲ | +0.0624 (+0.38%) | 16.44 | 16.26 | 13,708 |
| ASET | 32.91▲ | +0.0744 (+0.23%) | 32.91 | 32.79 | 1,040 |
| ASG | 5.52▲ | +0.03 (+0.55%) | 5.54 | 5.47 | 106,426 |
| ASGI | 20.64▲ | +0.05 (+0.24%) | 20.715 | 20.5546 | 91,743 |
| ASGN | 52.84▲ | +0.64 (+1.23%) | 53.04 | 52.24 | 338,200 |
| ASH | 53.68▲ | +0.23 (+0.43%) | 53.95 | 52.99 | 320,600 |
| ASHS | 29.5456▲ | +0.123 (+0.42%) | 29.6101 | 29.5456 | 8,421 |
| ASIA | 29.361▲ | +0.08 (+0.27%) | 29.42 | 29.361 | 114 |
| ASIX | 25.29▲ | +0.19 (+0.76%) | 25.29 | 24.97 | 90,943 |
| ASLE | 6.20▲ | +0.06 (+0.98%) | 6.23 | 6.12 | 184,945 |
| ASLV | 26.78▲ | +0.149 (+0.56%) | 26.80 | 26.72 | 3,400 |
| ASMB | 18.14▼ | -0.16 (-0.87%) | 18.4583 | 17.757 | 15,693 |
| ASMF | 22.6301▼ | -0.0549 (-0.24%) | 22.64 | 22.6101 | 956 |
| ASMG | 15.49▼ | -0.26 (-1.65%) | 15.67 | 15.27 | 19,816 |
| ASMH | 53.055▼ | -0.17 (-0.32%) | 53.055 | 52.78 | 300 |
| ASND | 174.18▲ | +1.08 (+0.62%) | 174.39 | 169.81 | 157,816 |
| ASNS | 0.5911▲ | +0.0105 (+1.81%) | 0.5975 | 0.5629 | 31,226 |
| ASPC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,929 |
| ASPS | 9.78▲ | +0.04 (+0.41%) | 9.885 | 9.20 | 36,134 |
| ASR | 318.60▼ | -2.74 (-0.85%) | 326.00 | 316.9676 | 80,386 |
| ASRT | 0.653▼ | -0.0218 (-3.23%) | 0.6795 | 0.6475 | 125,871 |
| ASRV | 3.07▲ | +0.05 (+1.66%) | 3.088 | 3.04 | 37,433 |
| ASTC | 5.65▲ | +0.05 (+0.89%) | 5.6858 | 5.6001 | 960 |
| ASTE | 42.60▼ | -0.29 (-0.68%) | 43.35 | 42.402 | 106,252 |
| ASTH | 25.28▲ | +0.63 (+2.56%) | 25.80 | 24.705 | 159,296 |
| ASUR | 11.35▲ | +0.545 (+5.04%) | 11.4715 | 10.8361 | 57,195 |
| ASYS | 4.48▼ | -0.05 (-1.10%) | 4.6516 | 4.48 | 10,062 |
| ATEN | 20.14▲ | +0.38 (+1.92%) | 20.21 | 19.85 | 526,402 |
| ATER | 1.55▼ | -0.04 (-2.52%) | 1.6477 | 1.53 | 105,432 |
| ATEX | 25.23▲ | +0.15 (+0.60%) | 25.54 | 24.915 | 113,995 |
| ATFV | 29.02▲ | +0.345 (+1.20%) | 29.07 | 28.77 | 2,800 |
| ATGE | 123.05▲ | +1.22 (+1.00%) | 123.23 | 119.345 | 287,275 |
| ATGL | 22.22▲ | +1.73 (+8.44%) | 22.22 | 22.22 | 3,773 |
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| ATHE | 4.15▲ | +0.1068 (+2.64%) | 4.15 | 3.88 | 11,274 |
| ATHM | 26.28▼ | -0.17 (-0.64%) | 26.60 | 26.21 | 121,870 |
| ATHR | 12.40▼ | -1.33 (-9.69%) | 13.65 | 12.40 | 18,700 |
| ATII | 10.226▲ | +0.011 (+0.11%) | 10.226 | 10.205 | 800 |
| ATKR | 75.14▼ | -0.17 (-0.23%) | 76.69 | 74.935 | 248,020 |
| ATLC | 57.64▲ | +0.73 (+1.28%) | 57.95 | 55.685 | 30,707 |
| ATLN | 2.13▲ | +0.07 (+3.40%) | 2.17 | 1.93 | 23,957 |
| ATLO | 18.58▲ | +0.41 (+2.26%) | 18.685 | 18.33 | 16,005 |
| ATLX | 3.87 | +0.00 (+0.00%) | 3.98 | 3.813 | 67,600 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ATMU | 37.78▲ | +0.44 (+1.18%) | 38.18 | 37.41 | 301,314 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNF | 0.8806▼ | -0.0173 (-1.93%) | 0.9179 | 0.8761 | 33,110 |
| ATNI | 17.48▲ | +0.30 (+1.75%) | 17.48 | 17.13 | 17,655 |
| ATNM | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 118,700 |
| ATO | 152.28▲ | +0.77 (+0.51%) | 152.81 | 150.625 | 412,875 |
| ATOM | 5.07▲ | +0.10 (+2.01%) | 5.09 | 4.9294 | 184,787 |
| ATPC | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.345 | 16,082 |
| ATR | 161.04▲ | +0.72 (+0.45%) | 161.35 | 159.815 | 235,097 |
| ATRA | 8.465▲ | +0.215 (+2.61%) | 8.62 | 8.11 | 18,894 |
| ATRC | 31.76▲ | +0.37 (+1.18%) | 32.025 | 31.33 | 166,072 |
| ATRO | 32.63▲ | +0.10 (+0.31%) | 33.11 | 32.36 | 444,600 |
| ATS | 32.49▼ | -0.18 (-0.55%) | 32.73 | 32.32 | 34,000 |
| ATXS | 5.81▲ | +0.08 (+1.40%) | 5.93 | 5.68 | 188,854 |
| AUBN | 23.13▼ | -1.01 (-4.18%) | 24.10 | 23.13 | 678 |
| AUDC | 9.64▼ | -0.12 (-1.23%) | 9.75 | 9.60 | 35,905 |
| AUGT | 33.11▲ | +0.20 (+0.61%) | 33.11 | 33.11 | 3,114 |