Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.61 | 91,260 |
| ANL | 10.38▼ | -0.65 (-5.89%) | 11.38 | 10.34 | 356,263 |
| ANNA | 2.48▼ | -0.07 (-2.75%) | 2.625 | 2.48 | 104,519 |
| ANPA | 1.96▼ | -0.05 (-2.49%) | 1.9801 | 1.93 | 5,885 |
| ANRO | 22.82▲ | +0.88 (+4.01%) | 23.40 | 22.01 | 681,856 |
| ANTA | 2.0588▼ | -0.2212 (-9.70%) | 2.36 | 2.025 | 43,486 |
| ANTW | 22.15▲ | +0.40 (+1.84%) | 22.50 | 22.08 | 53,256 |
| ANTX | 3.37▼ | -0.01 (-0.30%) | 3.46 | 3.21 | 330,870 |
| ANV | 25.26▲ | +0.05 (+0.20%) | 25.31 | 25.21 | 3,300 |
| ANVS | 0.96▼ | -0.0334 (-3.36%) | 1.04 | 0.95 | 641,347 |
| AOA | 96.83▲ | +0.06 (+0.06%) | 97.265 | 96.81 | 225,960 |
| AOD | 10.11 | +0.00 (+0.00%) | 10.20 | 10.0442 | 381,668 |
| AOHY | 10.70▼ | -0.005 (-0.05%) | 10.73 | 10.694 | 20,100 |
| AOK | 40.40▼ | -0.05 (-0.12%) | 40.54 | 40.38 | 432,509 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| AOMR | 7.06▼ | -0.13 (-1.81%) | 7.195 | 7.03 | 99,248 |
| AOR | 68.26▼ | -0.02 (-0.03%) | 68.505 | 68.245 | 722,550 |
| AORT | 22.28▲ | +0.50 (+2.30%) | 22.51 | 21.52 | 465,116 |
| AOSL | 22.60▲ | +0.85 (+3.91%) | 23.14 | 22.10 | 624,723 |
| AOTG | 63.621▲ | +0.868 (+1.38%) | 64.01 | 63.621 | 2,100 |
| AOUT | 17.75▼ | -0.31 (-1.72%) | 18.30 | 17.73 | 120,908 |
| AP | 8.28▲ | +0.02 (+0.24%) | 8.3673 | 8.20 | 74,575 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| APC | 16.00▼ | -0.36 (-2.20%) | 16.65 | 15.76 | 114,136 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| API | 4.37▲ | +0.02 (+0.46%) | 4.43 | 4.35 | 71,632 |
| APIE | 38.17▼ | -0.10 (-0.26%) | 38.3986 | 38.17 | 33,071 |
| APLM | 22.0481▲ | +0.9481 (+4.49%) | 22.70 | 21.00 | 5,457 |
| APLU | 23.565▼ | -0.015 (-0.06%) | 23.6598 | 23.51 | 122,258 |
| APLY | 11.87▲ | +0.01 (+0.08%) | 11.96 | 11.80 | 40,601 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 25,006 |
| APMD | 16.595▼ | -1.165 (-6.56%) | 18.4931 | 16.52 | 264,278 |
| APMU | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.25 | 27,900 |
| APOG | 41.68▲ | +0.30 (+0.72%) | 42.2009 | 41.25 | 268,174 |
| APPF | 211.91▼ | -0.22 (-0.10%) | 213.725 | 210.75 | 278,187 |
| APPN | 42.28▲ | +1.11 (+2.70%) | 42.77 | 40.3914 | 644,184 |
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| APT | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 42,010 |
| APUE | 47.25▲ | +0.24 (+0.51%) | 47.44 | 47.19 | 100,880 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| APVO | 1.60▼ | -0.02 (-1.23%) | 1.655 | 1.5682 | 8,429 |
| APWC | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,321 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| APYX | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.35 | 223,572 |
| AQB | 1.04▼ | -0.07 (-6.31%) | 1.13 | 1.04 | 57,660 |
| AQLG | 26.0322▲ | +0.015 (+0.06%) | 26.0322 | 26.0322 | 5 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| AQWA | 18.24▼ | -0.126 (-0.69%) | 18.41 | 18.19 | 1,700 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ARBB | 4.05▲ | +0.0923 (+2.33%) | 4.175 | 3.90 | 9,292 |
| ARBK | 1.735▲ | +0.015 (+0.87%) | 1.85 | 1.72 | 7,790 |
| ARCB | 128.18▼ | -1.80 (-1.38%) | 131.45 | 127.61 | 115,578 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.06 | 10.02 | 33,063 |
| ARCP | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 110 |
| ARCT | 10.42▲ | +0.08 (+0.77%) | 10.79 | 10.29 | 635,659 |
| ARDC | 11.25▼ | -0.12 (-1.06%) | 11.28 | 11.21 | 84,146 |
| ARDT | 11.69▼ | -0.26 (-2.18%) | 12.02 | 11.69 | 324,854 |
| ARGT | 86.97▼ | -1.03 (-1.17%) | 88.02 | 86.31 | 135,860 |
| ARGX | 825.61▲ | +6.47 (+0.79%) | 828.69 | 814.405 | 394,794 |
| ARIA | 23.87▲ | +0.0973 (+0.41%) | 24.13 | 23.87 | 500 |
| ARKO | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.005 | 417,345 |
| ARKR | 4.40▲ | +0.03 (+0.69%) | 4.60 | 4.40 | 1,282 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| ARMH | 9.80▲ | +0.019 (+0.19%) | 10.013 | 9.80 | 3,400 |
| ARMP | 3.07▼ | -0.30 (-8.90%) | 3.41 | 3.07 | 88,254 |
| ARMS | 24.5615▼ | -0.0343 (-0.14%) | 24.59 | 24.5599 | 17,160 |
| ARMY | 23.33▼ | -0.33 (-1.39%) | 23.42 | 23.25 | 10,000 |
| AROW | 36.84▼ | -0.01 (-0.03%) | 37.13 | 36.65 | 84,838 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ARQ | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.71 | 387,410 |
| ARQQ | 14.02 | +0.00 (+0.00%) | 14.64 | 13.3701 | 402,203 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 54,699 |
| ARTNA | 33.01▼ | -0.37 (-1.11%) | 33.64 | 32.75 | 25,600 |
| ARTV | 5.89▲ | +0.04 (+0.68%) | 6.20 | 5.76 | 536,922 |
| ARTW | 3.00▼ | -0.165 (-5.21%) | 3.16 | 3.00 | 25,228 |
| ARTY | 70.97▲ | +1.39 (+2.00%) | 72.07 | 70.75 | 801,589 |
| ARVN | 7.26▲ | +0.29 (+4.16%) | 7.29 | 6.95 | 795,532 |
| ARVR | 57.355▲ | +0.3771 (+0.66%) | 57.355 | 57.355 | 11 |
| ARW | 216.27▲ | +1.66 (+0.77%) | 219.50 | 214.20 | 341,829 |
| ASA | 52.52▲ | +0.12 (+0.23%) | 52.912 | 51.8401 | 18,841 |
| ASBH | 18.04▼ | -0.10 (-0.55%) | 18.26 | 17.88 | 103,218 |
| ASBP | 8.41▼ | -0.37 (-4.21%) | 8.8513 | 8.05 | 38,961 |
| ASC | 18.50▼ | -0.43 (-2.27%) | 19.38 | 18.00 | 871,647 |
| ASCE | 32.365▲ | +0.0447 (+0.14%) | 32.69 | 32.3245 | 753,759 |
| ASCI | 36.67▲ | +0.124 (+0.34%) | 36.78 | 36.56 | 5,476 |
| ASD | 26.67▼ | -0.08 (-0.30%) | 26.94 | 26.67 | 2,200 |
| ASEA | 19.88▼ | -0.07 (-0.35%) | 19.94 | 19.84 | 14,100 |
| ASEC | 49.16▲ | +0.02 (+0.04%) | 49.16 | 49.16 | 24 |
| ASG | 4.99▲ | +0.03 (+0.60%) | 4.995 | 4.9499 | 260,471 |
| ASGI | 19.40▲ | +0.01 (+0.05%) | 19.46 | 19.17 | 254,457 |
| ASGM | 32.9289▲ | +0.0979 (+0.30%) | 33.91 | 32.48 | 3,632 |
| ASH | 71.19▲ | +0.04 (+0.06%) | 71.99 | 71.00 | 342,462 |
| ASHS | 37.04▲ | +0.33 (+0.90%) | 37.07 | 37.02 | 3,900 |
| ASIC | 27.05▼ | -0.20 (-0.73%) | 27.51 | 26.832 | 87,922 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.91 | 193,322 |
| ASLE | 4.76 | +0.00 (+0.00%) | 4.81 | 4.69 | 285,282 |
| ASLV | 30.5235▼ | -0.0042 (-0.01%) | 30.565 | 30.5235 | 283 |
| ASMB | 20.16▲ | +0.07 (+0.35%) | 20.46 | 19.96 | 199,155 |
| ASMF | 27.264▲ | +0.1998 (+0.74%) | 27.264 | 27.264 | 100 |