Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APT | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.46 | 10,794 |
| APUE | 34.315▲ | +0.185 (+0.54%) | 34.64 | 34.18 | 90,397 |
| APWC | 1.60▼ | -0.0001 (-0.01%) | 1.60 | 1.60 | 1,013 |
| APYX | 1.18▼ | -0.07 (-5.60%) | 1.21 | 1.1461 | 15,319 |
| AQB | 0.687▼ | -0.0429 (-5.88%) | 0.82 | 0.6092 | 421,201 |
| AQMS | 1.105▲ | +0.045 (+4.25%) | 1.11 | 1.06 | 92,659 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| ARAY | 1.49▲ | +0.13 (+9.56%) | 1.54 | 1.38 | 823,632 |
| ARB | 28.16▲ | +0.01 (+0.04%) | 28.22 | 28.155 | 2,668 |
| ARBK | 0.3811▼ | -0.01 (-2.56%) | 0.39 | 0.3601 | 781,607 |
| ARCB | 62.50▲ | +3.57 (+6.06%) | 63.595 | 58.46 | 958,329 |
| ARCT | 11.38▲ | +0.43 (+3.93%) | 11.5943 | 10.70 | 373,792 |
| ARDC | 13.76▼ | -0.01 (-0.07%) | 13.8593 | 13.76 | 57,713 |
| ARDT | 14.56▲ | +0.35 (+2.46%) | 15.00 | 14.02 | 518,881 |
| AREA | 17.9716▼ | -0.0063 (-0.04%) | 17.9716 | 17.9716 | 0 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARIS | 20.81▲ | +0.84 (+4.21%) | 21.24 | 20.05 | 1,453,375 |
| ARKO | 4.45▲ | +0.34 (+8.27%) | 4.465 | 4.18 | 985,281 |
| ARKR | 11.16▼ | -0.64 (-5.42%) | 12.19 | 10.60 | 37,167 |
| ARL | 13.20▲ | +0.55 (+4.35%) | 13.38 | 12.63 | 2,472 |
| ARLO | 10.64▲ | +0.24 (+2.31%) | 11.30 | 10.30 | 1,358,522 |
| ARMG | 8.50▼ | -1.21 (-12.46%) | 8.9099 | 8.21 | 700,104 |
| ARMP | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.29 | 9,461 |
| AROW | 26.25▲ | +0.73 (+2.86%) | 26.55 | 25.62 | 36,904 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ARQ | 3.56▼ | -0.125 (-3.39%) | 3.72 | 3.40 | 352,863 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARTNA | 34.47▲ | +0.21 (+0.61%) | 34.8656 | 34.19 | 25,290 |
| ARTV | 2.18▲ | +0.08 (+3.81%) | 2.27 | 2.07 | 158,757 |
| ARTW | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.7901 | 13,534 |
| ARTY | 34.40▲ | +0.70 (+2.08%) | 34.71 | 34.14 | 281,269 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| ASBP | 0.3354▲ | +0.0083 (+2.54%) | 0.35 | 0.33 | 115,160 |
| ASC | 9.67▼ | -0.06 (-0.62%) | 9.84 | 9.46 | 568,184 |
| ASEA | 16.37▼ | -0.18 (-1.09%) | 16.51 | 16.30 | 16,600 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASG | 5.09▲ | +0.12 (+2.41%) | 5.125 | 5.00 | 142,255 |
| ASGI | 18.94▼ | -0.07 (-0.37%) | 19.1799 | 18.91 | 86,856 |
| ASGN | 56.42▲ | +1.92 (+3.52%) | 56.78 | 54.92 | 503,558 |
| ASH | 49.99▲ | +1.62 (+3.35%) | 50.12 | 48.52 | 553,754 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASIX | 23.27▲ | +0.50 (+2.20%) | 23.3089 | 22.505 | 250,865 |
| ASLE | 6.16▼ | -0.88 (-12.50%) | 6.38 | 5.75 | 1,668,256 |
| ASLV | 24.6014▲ | +0.1387 (+0.57%) | 24.8099 | 24.6014 | 1,274 |
| ASMB | 11.66▼ | -0.75 (-6.04%) | 12.40 | 11.64 | 14,328 |
| ASMF | 22.2462▼ | -0.1785 (-0.80%) | 22.43 | 22.2462 | 7,425 |
| ASMG | 12.78▲ | +0.28 (+2.24%) | 13.00 | 12.73 | 15,289 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASNS | 0.7193▼ | -0.0367 (-4.85%) | 0.7899 | 0.6815 | 88,830 |
| ASPC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 1,447 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ASRT | 0.6394▲ | +0.0223 (+3.61%) | 0.66 | 0.6041 | 366,515 |
| ASRV | 2.42▼ | -0.01 (-0.41%) | 2.46 | 2.40 | 4,435 |
| ASTC | 5.77▼ | -0.03 (-0.52%) | 5.8359 | 5.75 | 2,580 |
| ASTE | 39.23▲ | +1.13 (+2.97%) | 39.80 | 38.10 | 114,742 |
| ASTH | 33.435▲ | +1.295 (+4.03%) | 33.67 | 32.22 | 279,970 |
| ASTI | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.8131 | 10,115 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASUR | 10.14▲ | +0.47 (+4.86%) | 10.25 | 9.59 | 88,991 |
| ASYS | 3.49▼ | -0.10 (-2.79%) | 3.58 | 3.35 | 92,258 |
| ATCH | 0.3349▲ | +0.0499 (+17.51%) | 0.3501 | 0.2801 | 3,194,685 |
| ATEN | 16.91▼ | -0.02 (-0.12%) | 17.24 | 16.85 | 1,056,526 |
| ATER | 2.00▲ | +0.12 (+6.38%) | 2.01 | 1.88 | 46,971 |
| ATEX | 28.52▼ | -0.12 (-0.42%) | 28.77 | 27.31 | 192,758 |
| ATFV | 24.5315▲ | +0.378 (+1.56%) | 24.79 | 24.47 | 42,748 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| ATHA | 0.2666▲ | +0.028 (+11.74%) | 0.2672 | 0.234 | 93,404 |
| ATHE | 4.23▲ | +0.28 (+7.09%) | 4.39 | 4.0094 | 62,596 |
| ATHM | 25.42▼ | -0.21 (-0.82%) | 26.73 | 24.98 | 576,290 |
| ATII | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 203,719 |
| ATKR | 68.68▲ | +1.53 (+2.28%) | 69.235 | 67.57 | 641,168 |
| ATLC | 55.78▲ | +1.96 (+3.64%) | 56.465 | 54.25 | 44,733 |
| ATLN | 3.00▼ | -0.10 (-3.23%) | 3.045 | 2.90 | 28,328 |
| ATLO | 17.69▲ | +0.12 (+0.68%) | 17.69 | 17.35 | 8,783 |
| ATLX | 4.10 | +0.00 (+0.00%) | 4.15 | 3.97 | 153,329 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 26 |
| ATMU | 36.42▲ | +0.84 (+2.36%) | 36.94 | 35.60 | 620,647 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| ATNF | 1.0731▼ | -0.0069 (-0.64%) | 1.18 | 1.04 | 43,679 |
| ATNI | 15.56▼ | -0.69 (-4.25%) | 16.7019 | 15.56 | 48,524 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.485 | 1.35 | 148,898 |
| ATOM | 6.50▲ | +0.49 (+8.15%) | 6.96 | 6.12 | 1,029,096 |
| ATOS | 0.8098▼ | -0.0023 (-0.28%) | 0.8387 | 0.78 | 386,451 |
| ATPC | 1.56▼ | -0.15 (-8.77%) | 1.71 | 1.50 | 121,543 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| ATRA | 7.42▲ | +0.16 (+2.20%) | 7.615 | 6.90 | 55,246 |
| ATRC | 31.18▲ | +0.87 (+2.87%) | 31.82 | 30.14 | 1,092,836 |
| ATRO | 26.85▼ | -0.55 (-2.01%) | 27.71 | 26.22 | 1,236,114 |
| ATS | 25.21▼ | -0.18 (-0.71%) | 25.89 | 25.15 | 246,936 |
| ATXG | 0.75▲ | +0.0498 (+7.11%) | 0.8345 | 0.70 | 20,711 |
| ATXS | 4.40▼ | -0.02 (-0.45%) | 4.51 | 4.21 | 867,920 |
| AUBN | 20.18▲ | +0.13 (+0.65%) | 20.22 | 19.99 | 1,623 |
| AUDC | 8.44▲ | +0.02 (+0.24%) | 8.6928 | 8.34 | 114,754 |
| AUGT | 30.4907▲ | +0.1267 (+0.42%) | 30.4907 | 30.4907 | 477 |