Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.315▲ | +0.025 (+0.09%) | 29.34 | 29.30 | 50,938 |
| APD | 282.85▲ | +0.58 (+0.21%) | 285.50 | 281.86 | 794,617 |
| APEI | 52.99▲ | +0.60 (+1.15%) | 54.61 | 52.91 | 243,565 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |
| API | 4.83▼ | -0.04 (-0.82%) | 5.025 | 4.76 | 454,946 |
| APIE | 38.79▲ | +0.4018 (+1.05%) | 38.8199 | 38.26 | 71,077 |
| APLM | 14.00▲ | +0.08 (+0.57%) | 14.10 | 13.18 | 6,053 |
| APLU | 24.632▲ | +0.0262 (+0.11%) | 24.70 | 24.6301 | 17,100 |
| APLY | 12.67▼ | -0.06 (-0.47%) | 12.71 | 12.6175 | 77,287 |
| APM | 1.09 | +0.00 (+0.00%) | 1.15 | 1.0144 | 501,659 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 25.00 | 24.93 | 26,198 |
| APOG | 37.37▲ | +0.04 (+0.11%) | 38.11 | 36.85 | 248,536 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| APRE | 0.7753▲ | +0.0133 (+1.75%) | 0.8071 | 0.75 | 49,334 |
| APT | 5.26▼ | -0.08 (-1.50%) | 5.44 | 5.18 | 72,861 |
| APUE | 46.40▲ | +0.15 (+0.32%) | 46.51 | 46.06 | 100,228 |
| APUS | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.40 | 43,183 |
| APVO | 5.08▲ | +0.06 (+1.20%) | 5.08 | 4.90 | 38,185 |
| APWC | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,798 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| AQB | 0.9874▼ | -0.0126 (-1.26%) | 0.995 | 0.9801 | 5,898 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| AQWA | 18.6747▲ | +0.0338 (+0.18%) | 18.86 | 18.62 | 5,451 |
| ARB | 29.64▲ | +0.0758 (+0.26%) | 29.64 | 29.55 | 3,112 |
| ARBB | 5.381▲ | +0.011 (+0.20%) | 5.50 | 5.36 | 13,749 |
| ARBK | 3.50▲ | +0.19 (+5.74%) | 3.53 | 3.39 | 16,242 |
| ARCB | 146.08▲ | +3.95 (+2.78%) | 146.31 | 141.97 | 239,044 |
| ARCT | 8.04▲ | +0.44 (+5.79%) | 8.18 | 7.58 | 703,215 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.44 | 104,769 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| AREN | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 62,687 |
| ARGT | 95.01▲ | +0.26 (+0.27%) | 96.01 | 94.59 | 115,138 |
| ARGX | 842.27▲ | +29.13 (+3.58%) | 850.0375 | 826.57 | 210,774 |
| ARKO | 7.76▲ | +0.26 (+3.47%) | 7.79 | 7.515 | 443,166 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 202 |
| ARL | 14.40▼ | -0.26 (-1.77%) | 14.75 | 14.40 | 3,842 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ARMP | 7.69▲ | +0.10 (+1.32%) | 8.06 | 7.615 | 31,320 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| AROW | 36.91▲ | +1.13 (+3.16%) | 37.08 | 36.31 | 33,641 |
| ARP | 33.50▼ | -0.202 (-0.60%) | 33.50 | 33.38 | 7,558 |
| ARQ | 2.66▲ | +0.06 (+2.31%) | 2.70 | 2.56 | 245,811 |
| ARQQ | 14.22▼ | -0.42 (-2.87%) | 14.83 | 14.01 | 527,928 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 40,888 |
| ARTNA | 32.43▲ | +0.37 (+1.15%) | 32.85 | 32.08 | 23,884 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.72 | 2.56 | 22,945 |
| ARTY | 78.40▼ | -1.62 (-2.02%) | 79.1899 | 75.73 | 777,536 |
| ARVN | 7.74▲ | +0.04 (+0.52%) | 7.951 | 7.71 | 541,674 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ARW | 224.39▼ | -4.96 (-2.16%) | 230.93 | 219.01 | 552,354 |
| ARXS | 41.98▲ | +0.65 (+1.57%) | 43.305 | 40.3733 | 840,103 |
| ASA | 62.24▲ | +1.50 (+2.47%) | 63.295 | 61.02 | 76,408 |
| ASC | 15.97 | +0.00 (+0.00%) | 16.15 | 15.81 | 306,505 |
| ASCE | 33.27▲ | +0.47 (+1.43%) | 33.41 | 32.74 | 73,349 |
| ASCI | 37.2707▲ | +0.2326 (+0.63%) | 37.285 | 37.05 | 1,276 |
| ASEA | 20.02▼ | -0.05 (-0.25%) | 20.25 | 20.015 | 21,124 |
| ASG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.25 | 215,570 |
| ASGI | 22.81▲ | +0.37 (+1.65%) | 22.94 | 22.41 | 159,575 |
| ASGM | 32.56▼ | -0.0649 (-0.20%) | 33.03 | 32.285 | 3,025 |
| ASH | 57.07▲ | +0.07 (+0.12%) | 58.11 | 56.40 | 677,654 |
| ASHS | 44.60▲ | +0.0322 (+0.07%) | 44.7165 | 44.5955 | 2,230 |
| ASIA | 45.4091▼ | -0.2023 (-0.44%) | 45.4091 | 44.73 | 1,632 |
| ASIC | 19.44▲ | +0.29 (+1.51%) | 20.01 | 19.275 | 85,328 |
| ASIX | 22.06▼ | -0.10 (-0.45%) | 22.21 | 21.75 | 127,185 |
| ASLE | 6.35▲ | +0.08 (+1.28%) | 6.385 | 6.235 | 283,313 |
| ASLV | 29.6285▲ | +0.2758 (+0.94%) | 29.63 | 29.62 | 12,016 |
| ASMB | 24.11▼ | -0.46 (-1.87%) | 25.05 | 23.88 | 214,574 |
| ASMF | 26.15▼ | -0.085 (-0.32%) | 26.22 | 26.01 | 8,156 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASMU | 34.89▲ | +1.16 (+3.44%) | 35.67 | 31.64 | 62,211 |
| ASND | 218.84▲ | +2.05 (+0.95%) | 222.87 | 217.48 | 465,629 |
| ASPC | 10.83▼ | -0.17 (-1.55%) | 10.83 | 10.77 | 1,546 |
| ASPS | 6.165▲ | +0.045 (+0.74%) | 6.44 | 6.165 | 922 |
| ASR | 292.80▼ | -3.97 (-1.34%) | 299.25 | 292.42 | 44,914 |
| ASRT | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.45 | 153,133 |
| ASRV | 3.78▲ | +0.03 (+0.80%) | 3.80 | 3.765 | 2,140 |
| ASTE | 51.57▲ | +0.34 (+0.66%) | 52.31 | 51.15 | 346,628 |
| ASTH | 37.85▲ | +1.15 (+3.13%) | 38.52 | 37.20 | 542,370 |
| ASUR | 9.10▲ | +0.11 (+1.22%) | 9.365 | 8.935 | 109,765 |
| ASYS | 21.91▲ | +0.84 (+3.99%) | 22.47 | 19.58 | 379,770 |
| ATC | 21.80▲ | +0.0451 (+0.21%) | 21.80 | 21.80 | 11 |
| ATCL | 25.108▲ | +0.008 (+0.03%) | 25.11 | 25.06 | 20,171 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| ATEN | 31.70▲ | +0.26 (+0.83%) | 31.88 | 30.49 | 831,555 |
| ATER | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 208,867 |
| ATEX | 67.95▲ | +1.03 (+1.54%) | 68.00 | 63.00 | 293,855 |
| ATFV | 41.44▲ | +0.83 (+2.04%) | 41.63 | 40.00 | 100,863 |
| ATGL | 14.50▼ | -0.30 (-2.03%) | 15.20 | 14.50 | 980 |
| ATHE | 3.90▼ | -0.11 (-2.74%) | 3.99 | 3.88 | 24,033 |
| ATHM | 17.55▼ | -0.63 (-3.47%) | 18.435 | 17.545 | 589,576 |
| ATHR | 3.41▲ | +0.0301 (+0.89%) | 3.44 | 3.22 | 4,722 |
| ATII | 11.27▼ | -0.02 (-0.18%) | 11.3393 | 11.16 | 131,389 |
| ATKR | 84.93▼ | -0.09 (-0.11%) | 85.31 | 83.35 | 330,903 |
| ATLC | 82.22▲ | +5.89 (+7.72%) | 82.54 | 76.585 | 139,092 |
| ATLN | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.275 | 309,896 |
| ATLO | 29.17▲ | +0.61 (+2.14%) | 29.38 | 28.845 | 75,402 |
| ATLX | 4.22▼ | -0.03 (-0.71%) | 4.287 | 4.122 | 398,633 |
| ATMU | 47.21▼ | -0.16 (-0.34%) | 47.97 | 47.02 | 491,049 |