Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 13.40 | +0.00 (+0.00%) | 13.45 | 13.39 | 39,518 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| APOG | 41.305▼ | -1.015 (-2.40%) | 43.60 | 41.21 | 149,176 |
| APPF | 276.75▲ | +0.49 (+0.18%) | 278.10 | 272.50 | 198,508 |
| APPN | 31.49▲ | +0.52 (+1.68%) | 32.25 | 31.09 | 1,041,755 |
| APPX | 107.10▲ | +1.2346 (+1.17%) | 109.309 | 100.00 | 216,800 |
| APRE | 1.50▲ | +0.045 (+3.09%) | 1.52 | 1.47 | 27,645 |
| APRT | 40.5298▲ | +0.0248 (+0.06%) | 40.53 | 40.48 | 434 |
| APRW | 34.13▲ | +0.01 (+0.03%) | 34.136 | 34.09 | 22,412 |
| APT | 4.78▼ | -0.01 (-0.21%) | 4.9444 | 4.78 | 13,009 |
| APUE | 40.33 | +0.00 (+0.00%) | 40.45 | 40.16 | 110,971 |
| APUS | 1.79▼ | -0.11 (-5.79%) | 1.92 | 1.78 | 60,100 |
| APWC | 2.0806▼ | -0.0392 (-1.85%) | 2.16 | 2.07 | 10,275 |
| APYX | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.15 | 47,360 |
| AQMS | 3.96▼ | -0.11 (-2.70%) | 4.18 | 3.87 | 63,571 |
| AQWA | 19.27▼ | -0.13 (-0.67%) | 19.448 | 19.27 | 1,002 |
| ARAI | 3.18▼ | -0.11 (-3.34%) | 3.499 | 3.069 | 313,200 |
| ARAY | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 536,507 |
| ARB | 28.994▲ | +0.009 (+0.03%) | 29.02 | 28.994 | 3,300 |
| ARBB | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.60 | 4,664 |
| ARBK | 0.271▲ | +0.0126 (+4.88%) | 0.271 | 0.245 | 7,405,750 |
| ARCB | 70.05▼ | -3.18 (-4.34%) | 74.83 | 69.96 | 460,900 |
| ARCT | 18.05▼ | -0.04 (-0.22%) | 18.585 | 17.70 | 582,309 |
| ARDC | 14.83▼ | -0.02 (-0.13%) | 14.93 | 14.80 | 66,100 |
| ARDT | 12.82▼ | -0.05 (-0.39%) | 13.23 | 12.78 | 339,600 |
| AREA | 18.936▼ | -0.0224 (-0.12%) | 18.936 | 18.936 | 0 |
| AREN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.51 | 146,800 |
| ARGT | 72.44▼ | -0.03 (-0.04%) | 73.39 | 71.90 | 242,186 |
| ARGX | 734.35▼ | -17.97 (-2.39%) | 755.665 | 731.48 | 417,100 |
| ARI | 10.51▼ | -0.01 (-0.10%) | 10.71 | 10.48 | 969,600 |
| ARKO | 4.99▼ | -0.09 (-1.77%) | 5.245 | 4.965 | 549,728 |
| ARKR | 6.96▼ | -0.105 (-1.49%) | 7.10 | 6.8996 | 4,411 |
| ARL | 16.16▼ | -0.27 (-1.64%) | 16.44 | 16.16 | 1,100 |
| ARMG | 13.0091▼ | -0.0995 (-0.76%) | 13.20 | 12.47 | 122,639 |
| ARMH | 65.325▼ | -0.1713 (-0.26%) | 65.325 | 64.51 | 200 |
| ARMP | 2.96▲ | +0.08 (+2.78%) | 2.99 | 2.92 | 13,800 |
| AROW | 28.89▲ | +0.18 (+0.63%) | 29.70 | 28.80 | 54,074 |
| ARP | 30.3258▼ | -0.0675 (-0.22%) | 30.43 | 30.2708 | 16,840 |
| ARQ | 7.19▲ | +0.02 (+0.28%) | 7.345 | 7.15 | 212,710 |
| ARQQ | 35.42▲ | +2.33 (+7.04%) | 35.59 | 31.16 | 617,396 |
| ARTL | 4.91▼ | -0.55 (-10.07%) | 5.46 | 4.9055 | 51,509 |
| ARTNA | 32.31▲ | +0.23 (+0.72%) | 32.98 | 32.0001 | 39,172 |
| ARTV | 2.28▼ | -0.09 (-3.80%) | 2.55 | 2.22 | 107,651 |
| ARTW | 2.65▼ | -0.28 (-9.56%) | 3.048 | 2.645 | 47,236 |
| ARTY | 44.37▼ | -0.26 (-0.58%) | 44.61 | 43.82 | 647,600 |
| ARVR | 49.7463▲ | +0.2922 (+0.59%) | 49.7463 | 49.7463 | 4 |
| ARW | 119.08▼ | -7.92 (-6.24%) | 122.115 | 118.50 | 1,392,773 |
| ASA | 41.01▲ | +0.11 (+0.27%) | 41.87 | 40.48 | 95,340 |
| ASC | 13.29▲ | +0.05 (+0.38%) | 13.445 | 13.08 | 520,547 |
| ASCE | 26.61▲ | +0.0872 (+0.33%) | 26.919 | 26.40 | 11,900 |
| ASEA | 17.679▲ | +0.0738 (+0.42%) | 17.71 | 17.5801 | 16,851 |
| ASET | 33.5748▼ | -0.0502 (-0.15%) | 33.73 | 33.5748 | 613 |
| ASG | 5.58▼ | -0.02 (-0.36%) | 5.61 | 5.55 | 213,000 |
| ASGI | 21.02▼ | -0.08 (-0.38%) | 21.20 | 20.9201 | 130,998 |
| ASGM | 26.529▼ | -0.0555 (-0.21%) | 26.529 | 26.529 | 0 |
| ASGN | 49.51▼ | -1.33 (-2.62%) | 51.81 | 49.21 | 592,800 |
| ASH | 51.10▼ | -0.16 (-0.31%) | 53.32 | 50.75 | 728,900 |
| ASHS | 37.0687▲ | +0.426 (+1.16%) | 37.0908 | 36.98 | 26,151 |
| ASIA | 33.289▲ | +0.0845 (+0.25%) | 33.36 | 33.27 | 3,100 |
| ASIC | 20.61▼ | -0.03 (-0.15%) | 21.135 | 20.55 | 189,100 |
| ASIX | 20.91▲ | +0.07 (+0.34%) | 21.8463 | 20.80 | 201,130 |
| ASLE | 8.33▼ | -0.49 (-5.56%) | 8.80 | 8.31 | 470,035 |
| ASLV | 27.588▲ | +0.038 (+0.14%) | 27.67 | 27.588 | 200 |
| ASMB | 20.62▲ | +0.07 (+0.34%) | 20.975 | 20.23 | 143,683 |
| ASMF | 23.11▼ | -0.04 (-0.17%) | 23.20 | 23.00 | 25,100 |
| ASMG | 17.93▼ | -0.22 (-1.21%) | 18.15 | 17.47 | 225,798 |
| ASMH | 58.521▼ | -0.169 (-0.29%) | 58.53 | 58.10 | 600 |
| ASND | 199.59▲ | +2.355 (+1.19%) | 200.55 | 196.95 | 254,717 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ASPS | 11.00▼ | -0.07 (-0.63%) | 11.34 | 10.80 | 49,175 |
| ASR | 337.70▲ | +0.44 (+0.13%) | 341.10 | 332.50 | 169,500 |
| ASRT | 0.9465▲ | +0.1066 (+12.69%) | 0.9701 | 0.8566 | 1,131,997 |
| ASRV | 3.01▼ | -0.03 (-0.99%) | 3.07 | 2.93 | 8,192 |
| ASTC | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.83 | 803 |
| ASTE | 46.55▼ | -0.20 (-0.43%) | 48.22 | 46.42 | 163,239 |
| ASTH | 29.08▼ | -0.63 (-2.12%) | 30.55 | 28.95 | 246,292 |
| ASTI | 2.25▲ | +0.30 (+15.38%) | 2.40 | 1.95 | 17,592,300 |
| ASUR | 7.84▼ | -0.20 (-2.49%) | 8.09 | 7.81 | 96,545 |
| ASYS | 8.74▼ | -0.56 (-6.02%) | 9.40 | 8.41 | 458,100 |
| ATEN | 17.65▲ | +0.22 (+1.26%) | 17.82 | 17.435 | 687,545 |
| ATER | 0.974▼ | -0.006 (-0.61%) | 1.00 | 0.9503 | 90,963 |
| ATEX | 21.33▲ | +0.17 (+0.80%) | 21.93 | 21.11 | 154,827 |
| ATFV | 34.68▲ | +0.015 (+0.04%) | 34.80 | 34.21 | 43,842 |
| ATGE | 136.11▲ | +0.51 (+0.38%) | 137.37 | 134.90 | 231,336 |
| ATGL | 30.1567▼ | -0.3333 (-1.09%) | 30.1567 | 30.1567 | 1,077 |
| ATHA | 0.378▼ | -0.0037 (-0.97%) | 0.382 | 0.378 | 162,102 |
| ATHE | 4.47▲ | +0.02 (+0.45%) | 4.568 | 4.31 | 15,210 |
| ATHM | 29.92▲ | +0.21 (+0.71%) | 29.92 | 29.13 | 290,200 |
| ATHR | 5.11▼ | -0.28 (-5.19%) | 5.56 | 5.11 | 15,900 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ATKR | 59.80▼ | -2.16 (-3.49%) | 62.78 | 59.755 | 796,976 |
| ATLC | 71.77▼ | -0.83 (-1.14%) | 73.835 | 71.77 | 135,097 |
| ATLN | 3.42▼ | -0.14 (-3.93%) | 3.73 | 3.39 | 38,400 |
| ATLO | 20.42 | +0.00 (+0.00%) | 20.705 | 20.30 | 31,446 |
| ATLX | 4.47▼ | -0.26 (-5.50%) | 4.77 | 4.44 | 441,818 |
| ATMC | 11.882 | +0.00 (+0.00%) | 11.882 | 11.882 | 0 |
| ATMU | 45.83▼ | -0.55 (-1.19%) | 47.08 | 45.6715 | 722,820 |
| ATMV | 13.40▲ | +0.29 (+2.21%) | 13.625 | 12.70 | 4,000 |
| ATNI | 15.27▼ | -0.135 (-0.88%) | 16.10 | 15.25 | 30,035 |
| ATNM | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.605 | 79,000 |