Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRE | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.2201 | 36,246 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| APT | 4.685▲ | +0.04 (+0.86%) | 4.695 | 4.59 | 31,576 |
| APUE | 41.01▲ | +0.03 (+0.07%) | 41.04 | 40.46 | 164,500 |
| APUS | 2.23▼ | -0.284 (-11.30%) | 2.52 | 2.02 | 115,988 |
| APWC | 1.7501▼ | -0.0499 (-2.77%) | 1.8572 | 1.7501 | 7,960 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| AQB | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.02 | 0 |
| AQWA | 19.45▼ | -0.0478 (-0.25%) | 19.47 | 19.35 | 42,800 |
| ARAI | 4.35▼ | -0.06 (-1.36%) | 4.38 | 3.87 | 240,541 |
| ARB | 28.97 | +0.00 (+0.00%) | 29.00 | 28.94 | 3,300 |
| ARBB | 5.50▼ | -0.32 (-5.50%) | 5.72 | 5.22 | 56,932 |
| ARCB | 66.99▲ | +1.96 (+3.01%) | 67.24 | 64.37 | 299,100 |
| ARDC | 13.86▼ | -0.01 (-0.07%) | 13.94 | 13.76 | 78,800 |
| ARDT | 14.40▼ | -0.06 (-0.41%) | 14.60 | 14.05 | 201,866 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| AREN | 4.74▼ | -0.16 (-3.27%) | 4.9514 | 4.64 | 103,426 |
| ARGT | 89.67▼ | -0.74 (-0.82%) | 90.59 | 88.24 | 176,956 |
| ARGX | 854.65▲ | +3.635 (+0.43%) | 857.48 | 838.94 | 282,600 |
| ARI | 9.83▲ | +0.04 (+0.41%) | 9.86 | 9.72 | 882,700 |
| ARKO | 4.30▲ | +0.30 (+7.50%) | 4.435 | 3.95 | 1,060,793 |
| ARKR | 7.2099▼ | -0.0001 (+0.00%) | 7.2099 | 7.09 | 1,009 |
| ARL | 16.55▼ | -0.03 (-0.18%) | 16.55 | 16.55 | 800 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ARMH | 67.1523▼ | -2.7304 (-3.91%) | 67.1523 | 67.1523 | 747 |
| ARMP | 5.78▲ | +0.04 (+0.70%) | 5.90 | 5.41 | 125,500 |
| AROW | 30.05▼ | -0.10 (-0.33%) | 30.24 | 29.575 | 31,845 |
| ARP | 31.1884▲ | +0.0784 (+0.25%) | 31.1884 | 30.91 | 1,220 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ARQQ | 33.84▲ | +1.87 (+5.85%) | 34.51 | 29.86 | 604,000 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ARTW | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 26,482 |
| ARTY | 48.18▼ | -0.02 (-0.04%) | 48.18 | 46.67 | 593,954 |
| ARVR | 49.2953▼ | -0.1235 (-0.25%) | 49.30 | 49.2953 | 448 |
| ARW | 111.71▲ | +0.51 (+0.46%) | 113.015 | 109.76 | 744,846 |
| ARX | 12.64▲ | +0.59 (+4.90%) | 12.65 | 11.7167 | 661,863 |
| ASA | 45.90▲ | +0.89 (+1.98%) | 46.23 | 45.02 | 56,800 |
| ASC | 12.71▼ | -0.18 (-1.40%) | 12.98 | 12.63 | 690,174 |
| ASCE | 25.89▲ | +0.24 (+0.94%) | 25.89 | 25.48 | 3,358 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ASG | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.32 | 220,700 |
| ASGI | 20.34▼ | -0.15 (-0.73%) | 20.6399 | 20.2101 | 132,053 |
| ASGM | 27.099▼ | -0.081 (-0.30%) | 27.14 | 26.835 | 7,666 |
| ASGN | 43.68▲ | +0.06 (+0.14%) | 44.08 | 42.90 | 742,651 |
| ASH | 50.05▼ | -0.24 (-0.48%) | 50.76 | 49.19 | 922,900 |
| ASHS | 37.25▲ | +0.0735 (+0.20%) | 37.25 | 37.01 | 4,431 |
| ASIA | 33.736▼ | -0.333 (-0.98%) | 33.736 | 33.40 | 300 |
| ASIC | 17.83▼ | -0.38 (-2.09%) | 18.50 | 17.74 | 48,795 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASLV | 27.171▲ | +0.1672 (+0.62%) | 27.171 | 27.171 | 100 |
| ASMB | 31.20▼ | -0.09 (-0.29%) | 31.77 | 30.65 | 126,424 |
| ASMF | 23.2096▼ | -0.0183 (-0.08%) | 23.23 | 23.05 | 10,382 |
| ASMG | 23.57▼ | -0.5507 (-2.28%) | 24.263 | 22.641 | 79,500 |
| ASMH | 69.734▼ | -1.0375 (-1.47%) | 69.734 | 69.734 | 398 |
| ASND | 197.74▼ | -1.54 (-0.77%) | 202.41 | 195.795 | 316,415 |
| ASPC | 11.32▼ | -0.22 (-1.91%) | 11.74 | 10.70 | 5,000 |
| ASPS | 9.84▲ | +0.35 (+3.69%) | 10.40 | 9.50 | 26,422 |
| ASR | 308.45▲ | +0.38 (+0.12%) | 314.73 | 307.58 | 44,800 |
| ASRT | 0.7605▲ | +0.0001 (+0.01%) | 0.7701 | 0.7392 | 289,694 |
| ASRV | 3.04▼ | -0.04 (-1.30%) | 3.16 | 3.03 | 15,787 |
| ASTC | 3.18▼ | -0.16 (-4.79%) | 3.3391 | 3.13 | 9,230 |
| ASTE | 44.99▼ | -0.62 (-1.36%) | 45.735 | 44.24 | 203,242 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ASTI | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.43 | 267,000 |
| ASUR | 8.07▼ | -0.09 (-1.10%) | 8.22 | 7.94 | 90,761 |
| ASYS | 7.46▲ | +0.41 (+5.82%) | 7.50 | 6.84 | 128,700 |
| ATEN | 17.23▼ | -0.56 (-3.15%) | 17.69 | 17.17 | 694,785 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| ATEX | 18.03▲ | +0.04 (+0.22%) | 18.395 | 17.58 | 252,595 |
| ATFV | 34.95▲ | +0.09 (+0.26%) | 34.95 | 33.73 | 82,717 |
| ATGE | 94.89▼ | -0.25 (-0.26%) | 96.91 | 93.62 | 703,165 |
| ATGL | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 0 |
| ATHA | 3.85▼ | -0.16 (-3.99%) | 4.07 | 3.71 | 43,504 |
| ATHE | 3.46▼ | -0.04 (-1.14%) | 3.57 | 3.4035 | 11,201 |
| ATHM | 24.34▼ | -0.86 (-3.41%) | 24.87 | 24.05 | 483,400 |
| ATHR | 5.75▼ | -0.24 (-4.01%) | 5.9008 | 5.70 | 3,670 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| ATKR | 65.90▼ | -0.65 (-0.98%) | 66.49 | 65.01 | 227,675 |
| ATLC | 54.01▼ | -2.13 (-3.79%) | 57.079 | 53.49 | 63,696 |
| ATLN | 2.46▲ | +0.01 (+0.41%) | 2.6048 | 2.45 | 9,259 |
| ATLO | 21.09▲ | +0.02 (+0.09%) | 21.20 | 21.09 | 6,884 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| ATMV | 7.31▼ | -0.545 (-6.94%) | 7.6006 | 7.2769 | 9,340 |
| ATNI | 18.00▲ | +0.94 (+5.51%) | 18.72 | 17.395 | 72,162 |
| ATNM | 1.26▼ | -0.06 (-4.55%) | 1.3195 | 1.23 | 280,689 |
| ATO | 176.91▲ | +1.43 (+0.81%) | 177.87 | 175.29 | 1,343,595 |
| ATOM | 2.70▲ | +0.12 (+4.65%) | 2.71 | 2.50 | 361,216 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| ATOS | 0.8205▲ | +0.006 (+0.74%) | 0.83 | 0.78 | 881,359 |
| ATR | 116.22▲ | +0.07 (+0.06%) | 116.92 | 114.69 | 697,200 |
| ATRA | 11.81▼ | -0.01 (-0.08%) | 12.04 | 10.53 | 64,300 |
| ATRC | 32.05▲ | +0.55 (+1.75%) | 32.88 | 31.10 | 422,298 |
| ATRO | 46.98▼ | -0.03 (-0.06%) | 47.22 | 44.91 | 445,400 |
| ATS | 26.83▼ | -1.32 (-4.69%) | 28.00 | 26.12 | 111,600 |
| ATXG | 0.4502▼ | -0.01 (-2.17%) | 0.4624 | 0.445 | 72,891 |