Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.645 | 229,481 |
| APIE | 38.46▲ | +0.23 (+0.60%) | 38.6483 | 38.12 | 76,104 |
| APLM | 20.30▲ | +0.07 (+0.35%) | 20.66 | 20.01 | 6,546 |
| APLU | 25.21▼ | -0.05 (-0.20%) | 25.24 | 25.20 | 10,200 |
| APLY | 12.42▲ | +0.02 (+0.16%) | 12.535 | 12.38 | 131,800 |
| APM | 0.84▲ | +0.0511 (+6.48%) | 0.86 | 0.79 | 10,356 |
| APMU | 25.42▼ | -0.01 (-0.04%) | 25.46 | 25.40 | 18,284 |
| APOG | 40.97▼ | -0.26 (-0.63%) | 41.83 | 40.58 | 103,825 |
| APPF | 176.78▲ | +7.99 (+4.73%) | 177.09 | 168.55 | 436,818 |
| APT | 5.20▲ | +0.16 (+3.17%) | 5.35 | 5.04 | 32,400 |
| APUE | 42.16▲ | +0.23 (+0.55%) | 42.34 | 41.936 | 135,499 |
| APUS | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.22 | 19,426 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| APXT | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 4,340 |
| APYX | 3.92▲ | +0.08 (+2.08%) | 4.09 | 3.84 | 118,791 |
| AQB | 0.9022▲ | +0.0172 (+1.94%) | 0.9781 | 0.871 | 40,271 |
| AQMS | 4.74▲ | +0.11 (+2.38%) | 4.86 | 4.58 | 31,712 |
| AQWA | 20.635▼ | -0.0548 (-0.26%) | 20.76 | 20.58 | 39,100 |
| ARAY | 0.5345▲ | +0.0263 (+5.18%) | 0.5517 | 0.51 | 776,661 |
| ARB | 29.174▲ | +0.014 (+0.05%) | 29.18 | 29.14 | 4,065 |
| ARBB | 4.9923▲ | +0.0023 (+0.05%) | 4.9923 | 4.8104 | 2,689 |
| ARBK | 2.95▲ | +0.06 (+2.08%) | 2.965 | 2.8252 | 14,214 |
| ARCB | 103.00▼ | -1.98 (-1.89%) | 106.55 | 102.26 | 234,892 |
| ARCT | 7.51▲ | +0.11 (+1.49%) | 7.69 | 7.31 | 383,028 |
| ARDC | 13.26▲ | +0.07 (+0.53%) | 13.29 | 13.22 | 113,589 |
| ARDT | 9.76▼ | -0.02 (-0.20%) | 9.96 | 9.61 | 403,001 |
| AREA | 20.0739▼ | -0.2771 (-1.36%) | 20.0739 | 20.0739 | 76 |
| AREN | 3.40▲ | +0.19 (+5.92%) | 3.45 | 3.21 | 54,400 |
| ARGT | 91.30▲ | +0.60 (+0.66%) | 92.4109 | 90.76 | 79,283 |
| ARGX | 845.35▲ | +1.80 (+0.21%) | 846.00 | 835.37 | 166,400 |
| ARKO | 6.20▲ | +0.07 (+1.14%) | 6.265 | 6.04 | 472,511 |
| ARKR | 6.99▲ | +0.24 (+3.56%) | 6.99 | 6.80 | 1,462 |
| ARL | 17.15 | +0.00 (+0.00%) | 17.15 | 17.15 | 852 |
| ARMH | 53.8635▲ | +0.4675 (+0.88%) | 53.8635 | 53.8635 | 138 |
| ARMP | 8.09▼ | -0.06 (-0.74%) | 8.35 | 8.03 | 45,324 |
| AROW | 34.77▼ | -0.19 (-0.54%) | 35.45 | 34.55 | 120,318 |
| ARP | 32.7498▲ | +0.3478 (+1.07%) | 32.86 | 32.70 | 24,151 |
| ARQ | 3.46▲ | +0.05 (+1.47%) | 3.495 | 3.36 | 192,695 |
| ARQQ | 16.26▼ | -0.27 (-1.63%) | 17.04 | 15.87 | 146,692 |
| ARTL | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.10 | 44,881 |
| ARTNA | 33.21▼ | -0.34 (-1.01%) | 33.805 | 33.06 | 31,152 |
| ARTV | 4.15▲ | +0.04 (+0.97%) | 4.27 | 4.0101 | 63,480 |
| ARTW | 2.385▲ | +0.025 (+1.06%) | 2.3924 | 2.28 | 10,769 |
| ARTY | 51.20▲ | +0.61 (+1.21%) | 51.755 | 50.26 | 494,653 |
| ARVN | 11.82▲ | +0.38 (+3.32%) | 11.8599 | 11.30 | 559,746 |
| ARVR | 46.8403▲ | +0.3527 (+0.76%) | 46.8403 | 46.8403 | 41 |
| ARW | 153.03▲ | +0.24 (+0.16%) | 155.46 | 150.02 | 460,442 |
| ASA | 69.44▲ | +2.53 (+3.78%) | 71.07 | 68.08 | 149,181 |
| ASC | 14.61▲ | +0.58 (+4.13%) | 14.746 | 14.185 | 1,163,287 |
| ASCE | 29.0578▲ | +0.1308 (+0.45%) | 29.25 | 28.91 | 10,287 |
| ASCI | 35.573▲ | +0.0613 (+0.17%) | 35.72 | 35.44 | 5,800 |
| ASEA | 20.19▲ | +0.04 (+0.20%) | 20.33 | 20.15 | 27,009 |
| ASG | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.18 | 286,542 |
| ASGI | 24.32▼ | -0.06 (-0.25%) | 24.94 | 24.01 | 384,186 |
| ASGM | 28.49▲ | +0.2312 (+0.82%) | 28.71 | 28.49 | 800 |
| ASGN | 43.12▲ | +1.87 (+4.53%) | 43.30 | 41.13 | 949,796 |
| ASH | 63.39▲ | +3.16 (+5.25%) | 63.45 | 60.37 | 975,200 |
| ASHS | 44.0047▲ | +0.2647 (+0.61%) | 44.115 | 43.99 | 6,368 |
| ASIA | 38.014▲ | +0.1439 (+0.38%) | 38.31 | 37.96 | 4,512 |
| ASIC | 17.10▼ | -0.66 (-3.72%) | 17.80 | 17.06 | 143,222 |
| ASIX | 17.81▼ | -0.29 (-1.60%) | 18.64 | 17.7692 | 154,479 |
| ASLE | 7.39▲ | +0.03 (+0.41%) | 7.46 | 7.32 | 189,124 |
| ASLV | 29.664▲ | +0.274 (+0.93%) | 29.69 | 29.59 | 12,525 |
| ASMB | 28.89▲ | +1.07 (+3.85%) | 28.93 | 27.76 | 72,343 |
| ASMF | 25.7115▲ | +0.2285 (+0.90%) | 25.725 | 25.7115 | 1,897 |
| ASMG | 40.865▲ | +2.565 (+6.70%) | 41.25 | 38.89 | 154,798 |
| ASMH | 98.8356▲ | +3.8996 (+4.11%) | 98.8356 | 98.59 | 1,257 |
| ASND | 226.83▲ | +3.42 (+1.53%) | 228.98 | 221.67 | 497,076 |
| ASPC | 12.17▼ | -0.355 (-2.83%) | 12.7101 | 12.16 | 10,591 |
| ASPS | 5.375▼ | -0.445 (-7.65%) | 6.01 | 5.28 | 8,730 |
| ASR | 377.22▼ | -1.44 (-0.38%) | 381.52 | 375.085 | 42,480 |
| ASRT | 11.87▼ | -0.18 (-1.49%) | 12.19 | 11.70 | 15,579 |
| ASRV | 3.86▲ | +0.14 (+3.76%) | 3.8892 | 3.805 | 13,531 |
| ASTC | 2.80▼ | -0.01 (-0.36%) | 3.0399 | 2.70 | 27,052 |
| ASTE | 57.58▼ | -1.19 (-2.02%) | 59.41 | 57.10 | 215,486 |
| ASTH | 19.45▲ | +0.23 (+1.20%) | 19.96 | 19.10 | 543,700 |
| ASUR | 7.57▲ | +0.42 (+5.87%) | 7.62 | 7.1723 | 174,878 |
| ASYS | 11.86▲ | +0.34 (+2.95%) | 12.225 | 11.4299 | 203,114 |
| ATCX | 6.155▲ | +0.285 (+4.86%) | 6.155 | 5.65 | 0 |
| ATEN | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.665 | 922,740 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATEX | 32.88▼ | -0.94 (-2.78%) | 34.82 | 31.51 | 775,604 |
| ATFV | 33.92▲ | +0.32 (+0.95%) | 34.16 | 33.835 | 10,100 |
| ATGE | 97.61▲ | +2.02 (+2.11%) | 97.89 | 95.12 | 353,241 |
| ATGL | 16.38▼ | -0.53 (-3.13%) | 17.20 | 16.38 | 2,999 |
| ATHE | 3.41▼ | -0.06 (-1.73%) | 3.51 | 3.32 | 6,489 |
| ATHM | 21.00▲ | +0.04 (+0.19%) | 21.31 | 20.84 | 347,278 |
| ATHR | 4.59▼ | -0.34 (-6.90%) | 4.9701 | 4.48 | 9,801 |
| ATII | 10.5551▼ | -0.0149 (-0.14%) | 10.56 | 10.5551 | 1,400 |
| ATKR | 66.39▼ | -0.09 (-0.14%) | 67.467 | 65.87 | 190,205 |
| ATLC | 54.84▲ | +2.01 (+3.80%) | 54.89 | 52.37 | 53,387 |
| ATLN | 2.76▼ | -0.20 (-6.76%) | 2.93 | 2.73 | 24,787 |
| ATLO | 27.81▼ | -0.15 (-0.54%) | 28.30 | 27.75 | 29,428 |
| ATLX | 4.73▲ | +0.16 (+3.50%) | 4.79 | 4.61 | 276,344 |
| ATMU | 64.24▲ | +0.15 (+0.23%) | 65.54 | 63.71 | 1,036,847 |
| ATNI | 28.17▼ | -0.03 (-0.11%) | 28.49 | 27.97 | 55,955 |
| ATNM | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 186,061 |
| ATR | 141.72▲ | +0.07 (+0.05%) | 143.11 | 140.845 | 501,197 |
| ATRA | 4.43▼ | -0.06 (-1.34%) | 4.64 | 4.34 | 103,696 |
| ATRC | 32.26▼ | -0.71 (-2.15%) | 33.69 | 30.2704 | 2,222,022 |