Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXE | 34.7046▼ | -1.2889 (-3.58%) | 34.83 | 34.7046 | 347 |
| FPXI | 73.9726▼ | -4.4574 (-5.68%) | 76.12 | 73.80 | 17,774 |
| FQAL | 80.0935▼ | -1.5765 (-1.93%) | 81.26 | 79.965 | 26,331 |
| FR | 61.58▼ | -0.10 (-0.16%) | 62.33 | 61.24 | 970,208 |
| FRA | 10.90▼ | -0.06 (-0.55%) | 10.96 | 10.87 | 197,183 |
| FRAF | 58.725▲ | +0.725 (+1.25%) | 60.00 | 57.65 | 26,919 |
| FRBA | 15.98▲ | +0.36 (+2.30%) | 16.10 | 15.71 | 54,257 |
| FRD | 24.40▲ | +0.03 (+0.12%) | 24.625 | 24.125 | 20,355 |
| FREL | 29.41▲ | +0.23 (+0.79%) | 29.615 | 29.10 | 181,058 |
| FRGN | 30.5008▼ | -1.4492 (-4.54%) | 31.14 | 30.5008 | 10,174 |
| FRGT | 4.22▼ | -0.12 (-2.76%) | 4.265 | 3.68 | 18,914 |
| FRHC | 148.51▼ | -10.71 (-6.73%) | 157.86 | 142.01 | 260,909 |
| FRI | 31.161▲ | +0.341 (+1.11%) | 31.32 | 30.79 | 9,196 |
| FRIZ | 26.289▼ | -0.2028 (-0.77%) | 26.289 | 26.289 | 100 |
| FRME | 39.93▼ | -0.17 (-0.42%) | 40.31 | 39.73 | 281,092 |
| FRMM | 5.09▲ | +0.12 (+2.41%) | 5.19 | 4.75 | 655,229 |
| FRPH | 23.54▼ | -0.05 (-0.21%) | 23.80 | 23.43 | 53,708 |
| FRST | 15.00▲ | +0.06 (+0.40%) | 15.18 | 14.97 | 258,657 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| FRT | 122.56▲ | +1.75 (+1.45%) | 123.59 | 120.51 | 1,167,203 |
| FRTY | 22.4883▼ | -1.2117 (-5.11%) | 23.55 | 22.32 | 13,719 |
| FRWD | 30.91▼ | -2.4018 (-7.21%) | 32.41 | 30.84 | 210,883 |
| FSBC | 43.02▼ | -0.12 (-0.28%) | 43.50 | 42.93 | 57,215 |
| FSBW | 40.89▲ | +0.80 (+2.00%) | 41.37 | 39.99 | 21,969 |
| FSCC | 33.96▼ | -1.0746 (-3.07%) | 34.94 | 33.85 | 20,680 |
| FSCS | 35.5055▲ | +0.1932 (+0.55%) | 35.58 | 35.445 | 4,372 |
| FSEA | 16.81▲ | +0.015 (+0.09%) | 16.81 | 16.79 | 10,424 |
| FSEC | 43.58▼ | -0.24 (-0.55%) | 43.6899 | 43.58 | 86,423 |
| FSEG | 25.8929▼ | -1.1022 (-4.08%) | 26.15 | 25.86 | 1,114 |
| FSEV | 25.15▼ | -0.6738 (-2.61%) | 25.15 | 25.15 | 100 |
| FSGS | 30.845▼ | -0.247 (-0.79%) | 30.97 | 30.845 | 211 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 12 |
| FSI | 6.26▼ | -0.14 (-2.19%) | 6.43 | 6.26 | 27,032 |
| FSIG | 18.86▼ | -0.05 (-0.26%) | 18.89 | 18.85 | 187,461 |
| FSMB | 20.00▼ | -0.005 (-0.02%) | 20.02 | 19.99 | 122,374 |
| FSMD | 49.74▼ | -1.01 (-1.99%) | 50.55 | 49.5899 | 80,704 |
| FSML | 28.295▼ | -0.9051 (-3.10%) | 29.04 | 28.295 | 3,209 |
| FSOL | 7.47▼ | -0.64 (-7.89%) | 7.855 | 7.26 | 491,277 |
| FSP | 0.5724▲ | +0.0204 (+3.70%) | 0.59 | 0.5323 | 606,536 |
| FSS | 106.49▼ | -1.42 (-1.32%) | 108.22 | 106.44 | 227,953 |
| FSSL | 11.35▼ | -0.32 (-2.74%) | 11.65 | 11.22 | 320,940 |
| FSTA | 52.57▲ | +0.87 (+1.68%) | 53.19 | 52.02 | 148,102 |
| FSTR | 41.51▼ | -0.50 (-1.19%) | 42.50 | 41.22 | 50,921 |
| FSUN | 35.67▲ | +0.40 (+1.13%) | 36.00 | 34.9001 | 158,318 |
| FSV | 140.68▲ | +1.06 (+0.76%) | 141.23 | 138.92 | 205,277 |
| FSYD | 48.62▼ | -0.19 (-0.39%) | 48.75 | 48.595 | 29,833 |
| FSZ | 80.6969▼ | -1.325 (-1.62%) | 80.6969 | 80.6969 | 40 |
| FT | 7.93 | +0.00 (+0.00%) | 7.948 | 7.8601 | 62,835 |
| FTA | 96.1809▼ | -0.0578 (-0.06%) | 96.54 | 96.025 | 16,187 |
| FTAG | 28.4896▼ | -0.0204 (-0.07%) | 28.94 | 28.43 | 20,568 |
| FTBD | 48.955▼ | -0.224 (-0.46%) | 49.06 | 48.94 | 4,195 |
| FTBI | 21.6096▼ | -0.3209 (-1.46%) | 21.77 | 21.6096 | 3,007 |
| FTC | 179.192▼ | -8.2455 (-4.40%) | 183.84 | 178.11 | 10,353 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.35 | 364,302 |
| FTCB | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.7201 | 525,935 |
| FTCE | 27.3338▼ | -0.8524 (-3.02%) | 27.85 | 27.3338 | 5,672 |
| FTCI | 4.75▼ | -0.64 (-11.87%) | 5.31 | 4.61 | 101,390 |
| FTCS | 93.72▲ | +0.3926 (+0.42%) | 94.285 | 93.43 | 2,268,222 |
| FTDR | 63.64▲ | +0.435 (+0.69%) | 64.4553 | 62.82 | 346,752 |
| FTDS | 60.4112▲ | +0.0217 (+0.04%) | 60.59 | 60.4112 | 3,438 |
| FTEC | 275.32▼ | -18.10 (-6.17%) | 288.1319 | 274.65 | 824,503 |
| FTEK | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 121,530 |
| FTF | 5.78▼ | -0.04 (-0.69%) | 5.82 | 5.77 | 181,267 |
| FTFT | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.07 | 17,598 |
| FTGC | 28.2824▼ | -0.5976 (-2.07%) | 28.62 | 28.225 | 624,990 |
| FTGS | 36.7062▼ | -0.6376 (-1.71%) | 37.29 | 36.566 | 69,732 |
| FTHB | 25.15▼ | -0.1263 (-0.50%) | 25.15 | 25.15 | 9,933 |
| FTHF | 44.9225▼ | -4.4499 (-9.01%) | 47.04 | 44.81 | 5,510 |
| FTHI | 23.65▼ | -0.33 (-1.38%) | 23.94 | 23.595 | 746,830 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FTHY | 13.25▼ | -0.09 (-0.67%) | 13.40 | 13.24 | 127,304 |
| FTIF | 27.882▼ | -0.7381 (-2.58%) | 27.882 | 27.882 | 200 |
| FTK | 23.52▼ | -1.30 (-5.24%) | 24.90 | 22.85 | 364,564 |
| FTKI | 19.5176▼ | -0.1122 (-0.57%) | 19.535 | 19.47 | 4,398 |
| FTLF | 9.87▼ | -0.07 (-0.70%) | 10.2241 | 9.70 | 18,403 |
| FTLS | 73.95▼ | -0.925 (-1.24%) | 74.75 | 73.86 | 132,349 |
| FTMA | 9.06▼ | -0.01 (-0.11%) | 9.06 | 9.0399 | 44,811 |
| FTMH | 11.75▼ | -0.02 (-0.17%) | 11.77 | 11.72 | 126,940 |
| FTMN | 8.84▼ | -0.0208 (-0.23%) | 8.8689 | 8.8201 | 81,110 |
| FTMS | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.905 | 49,491 |
| FTMU | 7.8795▼ | -0.0205 (-0.26%) | 7.89 | 7.86 | 100,969 |
| FTNJ | 8.78▼ | -0.02 (-0.23%) | 8.78 | 8.765 | 56,119 |
| FTNY | 7.92▼ | -0.01 (-0.13%) | 7.925 | 7.905 | 95,701 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 44,823 |
| FTPA | 8.69▼ | -0.02 (-0.23%) | 8.70 | 8.675 | 7,966 |
| FTQI | 21.66▼ | -0.35 (-1.59%) | 21.97 | 21.62 | 217,431 |
| FTRB | 25.015▼ | -0.085 (-0.34%) | 25.0499 | 25.01 | 95,854 |
| FTRI | 16.735▼ | -0.6076 (-3.50%) | 17.18 | 16.71 | 53,462 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FTS | 55.90▲ | +0.67 (+1.21%) | 56.10 | 55.09 | 1,205,591 |
| FTSD | 90.11▼ | -0.15 (-0.17%) | 90.26 | 90.11 | 14,757 |
| FTSL | 44.95▼ | -0.035 (-0.08%) | 45.01 | 44.93 | 117,081 |
| FTSM | 59.79▼ | -0.0142 (-0.02%) | 59.80 | 59.78 | 1,117,955 |
| FTW | 12.39▼ | -0.23 (-1.82%) | 12.65 | 12.30 | 328,796 |
| FTWO | 43.7144▼ | -1.5085 (-3.34%) | 44.76 | 43.61 | 5,668 |
| FTXG | 22.2175▲ | +0.2925 (+1.33%) | 22.22 | 22.19 | 2,301 |
| FTXH | 35.4422▲ | +0.0516 (+0.15%) | 35.84 | 35.4422 | 11,672 |
| FTXL | 244.38▼ | -28.74 (-10.52%) | 262.91 | 244.27 | 445,628 |
| FTXN | 36.0483▼ | -0.9048 (-2.45%) | 37.06 | 36.0483 | 42,895 |
| FTXO | 39.3778▲ | +0.0611 (+0.16%) | 39.54 | 39.17 | 89,291 |