Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNY | 7.96 | +0.00 (+0.00%) | 7.97 | 7.94 | 110,400 |
| FTOH | 8.455▼ | -0.005 (-0.06%) | 8.467 | 8.42 | 5,500 |
| FTPA | 8.74▼ | -0.01 (-0.11%) | 8.76 | 8.72 | 7,800 |
| FTQI | 20.58▲ | +0.08 (+0.39%) | 20.68 | 20.47 | 290,972 |
| FTRB | 25.625▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 58,219 |
| FTRI | 18.2857▲ | +0.1656 (+0.91%) | 18.3417 | 18.21 | 17,080 |
| FTRK | 0.5228▲ | +0.0078 (+1.51%) | 0.5238 | 0.50 | 10,061 |
| FTS | 56.33▼ | -0.65 (-1.14%) | 56.99 | 56.18 | 665,952 |
| FTSD | 91.18▲ | +0.005 (+0.01%) | 91.26 | 91.0706 | 17,427 |
| FTSL | 45.38▲ | +0.07 (+0.15%) | 45.3899 | 45.3201 | 289,306 |
| FTW | 10.584▲ | +0.024 (+0.23%) | 10.59 | 10.56 | 7,400 |
| FTWO | 46.97▲ | +0.58 (+1.25%) | 47.15 | 46.80 | 7,921 |
| FTXG | 23.28▲ | +0.1611 (+0.70%) | 23.28 | 23.08 | 23,486 |
| FTXH | 35.213▼ | -0.0034 (-0.01%) | 35.213 | 35.0594 | 11,787 |
| FTXL | 157.44▲ | +1.57 (+1.01%) | 159.5348 | 156.0628 | 38,159 |
| FTXN | 33.7364▲ | +0.7231 (+2.19%) | 33.755 | 33.40 | 12,384 |
| FTXO | 39.75▲ | +0.4303 (+1.09%) | 39.93 | 39.46 | 64,337 |
| FTXR | 43.0996▲ | +0.2393 (+0.56%) | 43.31 | 42.87 | 1,280 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.16 | 37,863 |
| FUL | 66.90▼ | -0.02 (-0.03%) | 67.90 | 66.59 | 242,630 |
| FULC | 10.94▲ | +0.28 (+2.63%) | 11.50 | 10.69 | 622,841 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.14 | 20.13 | 36,100 |
| FUNC | 36.95▼ | -0.73 (-1.94%) | 37.56 | 36.75 | 8,838 |
| FUND | 9.82▲ | +0.04 (+0.41%) | 9.91 | 9.795 | 19,702 |
| FUSB | 15.29▲ | +0.29 (+1.93%) | 15.29 | 14.90 | 5,587 |
| FUSI | 50.39▼ | -0.055 (-0.11%) | 50.39 | 50.37 | 100 |
| FUTG | 11.795▲ | +0.5494 (+4.89%) | 11.795 | 11.471 | 34,300 |
| FUTY | 58.90▼ | -1.02 (-1.70%) | 59.92 | 58.85 | 305,818 |
| FV | 65.7493▲ | +0.6022 (+0.92%) | 65.98 | 65.2346 | 77,405 |
| FVAL | 73.56▲ | +0.56 (+0.77%) | 73.87 | 73.255 | 30,289 |
| FVC | 37.8654▲ | +0.3304 (+0.88%) | 37.95 | 37.5912 | 1,683 |
| FVCB | 15.91▼ | -0.28 (-1.73%) | 16.35 | 15.86 | 53,659 |
| FVN | 10.645▲ | +0.005 (+0.05%) | 10.645 | 10.64 | 50,400 |
| FVR | 16.13▼ | -0.12 (-0.74%) | 16.59 | 15.71 | 79,164 |
| FWD | 115.28▲ | +1.01 (+0.88%) | 116.022 | 114.10 | 132,200 |
| FWDI | 4.55▼ | -0.19 (-4.01%) | 4.82 | 4.50 | 509,800 |
| FWONA | 81.70▲ | +2.07 (+2.60%) | 82.14 | 79.15 | 117,860 |
| FWRD | 27.60▲ | +0.36 (+1.32%) | 28.10 | 27.24 | 357,978 |
| FXA | 69.7354▼ | -0.4246 (-0.61%) | 70.0581 | 69.70 | 25,524 |
| FXB | 129.80▼ | -0.61 (-0.47%) | 130.24 | 129.80 | 2,734 |
| FXC | 71.39▼ | -0.265 (-0.37%) | 71.5599 | 71.375 | 250,728 |
| FXD | 71.34▲ | +0.87 (+1.23%) | 71.635 | 70.38 | 9,384 |
| FXE | 108.73▼ | -0.64 (-0.59%) | 109.12 | 108.72 | 222,427 |
| FXED | 17.84▼ | -0.12 (-0.67%) | 17.96 | 17.84 | 8,000 |
| FXF | 114.36▼ | -0.43 (-0.37%) | 114.61 | 114.34 | 126,260 |
| FXG | 67.61▲ | +0.39 (+0.58%) | 67.70 | 66.95 | 16,037 |
| FXH | 115.521▲ | +0.721 (+0.63%) | 115.88 | 114.43 | 14,346 |
| FXL | 166.62▲ | +2.01 (+1.22%) | 167.6392 | 164.64 | 6,361 |
| FXN | 19.60▲ | +0.38 (+1.98%) | 19.63 | 19.37 | 1,163,703 |
| FXNC | 27.50▼ | -0.57 (-2.03%) | 28.31 | 27.50 | 73,892 |
| FXO | 60.87▲ | +0.31 (+0.51%) | 61.0575 | 60.61 | 60,109 |
| FXP | 17.735▼ | -0.185 (-1.03%) | 17.82 | 17.61 | 18,679 |
| FXR | 91.03▲ | +0.47 (+0.52%) | 91.64 | 90.74 | 18,334 |
| FXU | 49.18▼ | -0.71 (-1.42%) | 49.96 | 49.165 | 574,563 |
| FXY | 59.38▼ | -0.60 (-1.00%) | 59.60 | 59.3501 | 183,995 |
| FXZ | 77.34▲ | +1.03 (+1.35%) | 78.1399 | 77.06 | 37,298 |
| FYC | 101.23▲ | +0.33 (+0.33%) | 102.425 | 100.82 | 40,938 |
| FYT | 64.2418▲ | +0.4418 (+0.69%) | 64.505 | 63.98 | 3,546 |
| FYX | 124.6452▲ | +0.5996 (+0.48%) | 125.82 | 124.27 | 24,566 |
| GAB | 6.24▼ | -0.12 (-1.89%) | 6.33 | 6.19 | 2,030,347 |
| GABC | 43.19▼ | -0.38 (-0.87%) | 43.98 | 43.01 | 74,969 |
| GABF | 44.8411▲ | +0.5184 (+1.17%) | 45.10 | 44.50 | 7,680 |
| GAEM | 26.76▲ | +0.028 (+0.10%) | 26.82 | 26.76 | 16,780 |
| GAIA | 3.19▲ | +0.01 (+0.31%) | 3.23 | 3.08 | 56,997 |
| GAID | 25.541▼ | -0.0646 (-0.25%) | 25.541 | 25.541 | 0 |
| GAIN | 13.88▲ | +0.03 (+0.22%) | 13.93 | 13.73 | 142,200 |
| GAL | 51.46▲ | +0.20 (+0.39%) | 51.60 | 51.26 | 7,293 |
| GALT | 2.82▲ | +0.08 (+2.92%) | 2.92 | 2.7081 | 126,934 |
| GAM | 61.28▼ | -0.14 (-0.23%) | 62.1299 | 60.90 | 25,440 |
| GAMB | 4.27▲ | +0.11 (+2.64%) | 4.315 | 4.0737 | 335,488 |
| GAMR | 79.391▲ | +0.408 (+0.52%) | 79.58 | 78.57 | 1,700 |
| GANX | 1.83▲ | +0.02 (+1.10%) | 1.89 | 1.78 | 673,825 |
| GARA | 27.879▼ | -0.361 (-1.28%) | 27.97 | 27.879 | 400 |
| GARY | 22.441▲ | +0.1577 (+0.71%) | 22.49 | 22.28 | 1,100 |
| GASS | 8.32▲ | +0.28 (+3.48%) | 8.35 | 7.9301 | 115,879 |
| GATX | 190.27▼ | -3.22 (-1.66%) | 195.42 | 190.23 | 266,303 |
| GAUD | 25.462▲ | +0.1569 (+0.62%) | 25.462 | 25.462 | 100 |
| GAUZ | 0.6665▼ | -0.0655 (-8.95%) | 0.7454 | 0.6531 | 258,881 |
| GBAB | 15.46▲ | +0.04 (+0.26%) | 15.53 | 15.44 | 98,478 |
| GBF | 105.81▼ | -0.12 (-0.11%) | 105.88 | 105.805 | 3,996 |
| GBFH | 32.46▼ | -1.07 (-3.19%) | 33.51 | 32.10 | 37,600 |
| GBHI | 25.624▲ | +0.049 (+0.19%) | 25.624 | 25.624 | 100 |
| GBLD | 18.815▼ | -0.1173 (-0.62%) | 18.815 | 18.815 | 100 |
| GBLI | 28.10▼ | -0.12 (-0.43%) | 28.58 | 27.9825 | 3,183 |
| GBND | 51.3936▼ | -0.0544 (-0.11%) | 51.44 | 51.383 | 12,623 |
| GBR | 0.75▲ | +0.0114 (+1.54%) | 0.79 | 0.73 | 49,600 |
| GBUG | 50.6261▲ | +1.0081 (+2.03%) | 51.1899 | 49.91 | 51,027 |
| GBX | 57.70▲ | +0.45 (+0.79%) | 58.56 | 57.325 | 244,897 |
| GCAD | 54.221▲ | +0.5486 (+1.02%) | 54.36 | 54.10 | 2,500 |
| GCAL | 51.505▼ | -0.005 (-0.01%) | 51.5111 | 51.4301 | 2,729 |
| GCBC | 23.26▼ | -0.60 (-2.51%) | 24.00 | 23.045 | 9,058 |
| GCC | 22.19▲ | +0.40 (+1.84%) | 22.24 | 22.10 | 37,793 |
| GCDT | 3.23 | +0.00 (+0.00%) | 3.40 | 3.23 | 13,500 |
| GCMG | 11.85▲ | +0.14 (+1.20%) | 11.90 | 11.69 | 414,310 |
| GCO | 28.33▲ | +0.53 (+1.91%) | 29.07 | 27.70 | 148,718 |
| GCOR | 41.95▼ | -0.065 (-0.15%) | 41.998 | 41.94 | 52,189 |
| GCT | 35.22▲ | +0.60 (+1.73%) | 36.18 | 34.62 | 272,610 |
| GCTK | 1.63▼ | -0.09 (-5.23%) | 1.74 | 1.58 | 67,500 |
| GCV | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 26,535 |
| GDC | 3.55▲ | +0.42 (+13.42%) | 4.19 | 3.0103 | 349,537 |