Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTC | 160.20▲ | +0.0288 (+0.02%) | 160.8533 | 158.94 | 24,337 |
| FTCB | 21.47▼ | -0.04 (-0.19%) | 21.5499 | 21.45 | 890,884 |
| FTCE | 23.685▲ | +0.0574 (+0.24%) | 23.73 | 23.51 | 4,300 |
| FTCI | 6.99▲ | +0.06 (+0.87%) | 7.25 | 6.78 | 77,857 |
| FTCS | 92.71▲ | +0.4115 (+0.45%) | 93.31 | 92.43 | 419,200 |
| FTDR | 66.54▲ | +1.17 (+1.79%) | 67.5525 | 65.315 | 514,518 |
| FTDS | 55.2187▲ | +0.0253 (+0.05%) | 55.29 | 55.18 | 544 |
| FTEC | 214.67▼ | -0.76 (-0.35%) | 215.5299 | 212.3501 | 404,749 |
| FTEK | 3.05▼ | -0.23 (-7.01%) | 3.2875 | 2.99 | 487,092 |
| FTEL | 0.4602▼ | -0.0104 (-2.21%) | 0.47 | 0.43 | 167,479 |
| FTF | 6.47▼ | -0.04 (-0.61%) | 6.52 | 6.46 | 148,700 |
| FTFT | 2.11▼ | -0.145 (-6.43%) | 2.30 | 1.82 | 338,400 |
| FTGC | 25.95▼ | -0.365 (-1.39%) | 26.18 | 25.87 | 345,000 |
| FTGS | 35.8355▲ | +0.0743 (+0.21%) | 36.04 | 35.5713 | 123,915 |
| FTHF | 29.282▲ | +0.154 (+0.53%) | 29.282 | 29.282 | 100 |
| FTHI | 23.70▲ | +0.02 (+0.08%) | 23.74 | 23.60 | 459,700 |
| FTHY | 14.68 | +0.00 (+0.00%) | 14.76 | 14.63 | 89,783 |
| FTIF | 21.973▼ | -0.0989 (-0.45%) | 22.14 | 21.973 | 1,000 |
| FTK | 11.78▼ | -0.15 (-1.26%) | 12.30 | 11.575 | 422,995 |
| FTKI | 18.8386▼ | -0.0087 (-0.05%) | 18.88 | 18.8386 | 460 |
| FTLF | 18.62▲ | +0.06 (+0.32%) | 18.8708 | 18.435 | 9,337 |
| FTLS | 68.98▲ | +0.14 (+0.20%) | 69.1087 | 68.7503 | 119,790 |
| FTQI | 20.61▲ | +0.02 (+0.10%) | 20.6599 | 20.47 | 171,176 |
| FTRB | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.58 | 17,923 |
| FTRI | 15.135▼ | -0.05 (-0.33%) | 15.31 | 15.11 | 83,472 |
| FTRK | 0.58▼ | -0.068 (-10.49%) | 0.66 | 0.57 | 322,292 |
| FTS | 49.04▲ | +0.06 (+0.12%) | 49.345 | 49.00 | 336,802 |
| FTSD | 91.035▼ | -0.055 (-0.06%) | 91.2399 | 91.035 | 26,935 |
| FTSL | 46.06▲ | +0.01 (+0.02%) | 46.07 | 46.03 | 255,100 |
| FTSM | 60.06▼ | -0.005 (-0.01%) | 60.08 | 60.05 | 543,408 |
| FTWO | 38.4282▼ | -0.1118 (-0.29%) | 38.6799 | 38.135 | 13,764 |
| FTXG | 21.7709▼ | -0.1013 (-0.46%) | 22.01 | 21.76 | 28,340 |
| FTXH | 27.9963▲ | +0.1649 (+0.59%) | 28.075 | 27.9849 | 1,125 |
| FTXL | 106.1058▼ | -0.2362 (-0.22%) | 106.58 | 104.44 | 33,531 |
| FTXN | 28.5859▼ | -0.0315 (-0.11%) | 28.92 | 28.42 | 33,770 |
| FTXO | 35.9623▲ | +0.4629 (+1.30%) | 36.42 | 35.57 | 170,455 |
| FTXR | 34.9958▼ | -0.0502 (-0.14%) | 35.50 | 34.88 | 1,770 |
| FUFU | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.925 | 198,236 |
| FUL | 60.73▼ | -1.34 (-2.16%) | 63.36 | 60.63 | 727,900 |
| FULC | 7.32▲ | +0.02 (+0.27%) | 7.47 | 7.20 | 264,200 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 14,200 |
| FUNC | 36.525▲ | +0.385 (+1.07%) | 37.40 | 36.07 | 20,813 |
| FUND | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.11 | 64,000 |
| FURY | 0.679▼ | -0.03 (-4.23%) | 0.71 | 0.66 | 386,700 |
| FUSB | 12.70▲ | +0.4753 (+3.89%) | 12.70 | 12.70 | 1,011 |
| FUSI | 50.625▼ | -0.04 (-0.08%) | 50.63 | 50.625 | 100 |
| FUTY | 54.59▲ | +0.16 (+0.29%) | 54.97 | 54.51 | 199,653 |
| FV | 61.56▲ | +0.0594 (+0.10%) | 62.12 | 61.28 | 125,300 |
| FVAL | 68.6135▲ | +0.0835 (+0.12%) | 68.8985 | 68.5601 | 20,838 |
| FVC | 36.15▲ | +0.03 (+0.08%) | 36.2694 | 36.075 | 5,688 |
| FVCB | 13.30▼ | -0.15 (-1.12%) | 13.76 | 13.30 | 38,529 |
| FVD | 45.95▲ | +0.10 (+0.22%) | 46.35 | 45.82 | 463,717 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.28▼ | -0.28 (-2.06%) | 13.76 | 13.21 | 234,800 |
| FVRR | 24.35▲ | +1.13 (+4.87%) | 24.64 | 23.32 | 906,889 |
| FWD | 98.44▼ | -0.48 (-0.49%) | 98.92 | 97.51 | 46,174 |
| FWONA | 92.42▲ | +1.24 (+1.36%) | 93.20 | 90.63 | 62,556 |
| FWONK | 102.02▲ | +1.52 (+1.51%) | 103.08 | 100.22 | 961,505 |
| FWRD | 26.73▼ | -2.52 (-8.62%) | 29.21 | 26.46 | 1,314,410 |
| FXA | 65.90▼ | -0.2343 (-0.35%) | 66.18 | 65.84 | 6,292 |
| FXB | 131.131▼ | -0.099 (-0.08%) | 131.94 | 131.0915 | 16,181 |
| FXC | 70.9625▼ | -0.1083 (-0.15%) | 71.14 | 70.9328 | 13,320 |
| FXD | 69.04▲ | +0.18 (+0.26%) | 70.07 | 68.905 | 6,265 |
| FXE | 109.12▼ | -0.37 (-0.34%) | 109.89 | 109.0829 | 261,270 |
| FXED | 18.82▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 16,344 |
| FXF | 112.36▼ | -0.3298 (-0.29%) | 113.12 | 112.29 | 94,122 |
| FXG | 63.3751▼ | -0.3349 (-0.53%) | 64.11 | 63.3751 | 9,793 |
| FXH | 108.3594▲ | +0.2784 (+0.26%) | 109.0124 | 108.21 | 63,587 |
| FXL | 167.608▲ | +0.138 (+0.08%) | 168.14 | 166.12 | 6,620 |
| FXN | 16.34▼ | -0.05 (-0.31%) | 16.59 | 16.22 | 472,875 |
| FXNC | 23.43▲ | +0.18 (+0.77%) | 23.78 | 23.31 | 15,781 |
| FXO | 59.31▲ | +0.49 (+0.83%) | 59.83 | 58.92 | 130,896 |
| FXP | 8.1577▼ | -0.2273 (-2.71%) | 8.262 | 8.12 | 37,111 |
| FXR | 78.18▼ | -0.70 (-0.89%) | 79.7787 | 78.065 | 17,924 |
| FXU | 43.99▲ | +0.16 (+0.37%) | 44.31 | 43.91 | 246,529 |
| FXY | 62.71▼ | -0.11 (-0.18%) | 63.2603 | 62.665 | 393,077 |
| FXZ | 62.0306▼ | -0.2894 (-0.46%) | 63.53 | 61.88 | 9,728 |
| FYC | 88.8428▲ | +0.114 (+0.13%) | 90.37 | 88.8428 | 71,496 |
| FYT | 56.4234▼ | -0.1378 (-0.24%) | 57.995 | 56.4234 | 6,209 |
| FYX | 108.6387▼ | -0.0851 (-0.08%) | 110.35 | 108.30 | 26,554 |
| GAB | 6.08▲ | +0.01 (+0.16%) | 6.11 | 6.05 | 565,600 |
| GABC | 40.44▼ | -0.02 (-0.05%) | 41.37 | 40.20 | 180,775 |
| GABF | 49.0777▲ | +0.3093 (+0.63%) | 49.3266 | 48.8999 | 3,179 |
| GAEM | 26.935▲ | +0.0111 (+0.04%) | 27.01 | 26.935 | 300 |
| GAIA | 5.93▼ | -0.12 (-1.98%) | 6.0959 | 5.79 | 36,343 |
| GAIN | 13.98▼ | -0.06 (-0.43%) | 14.15 | 13.98 | 253,200 |
| GAL | 49.1573▼ | -0.0787 (-0.16%) | 49.27 | 49.1194 | 3,702 |
| GALT | 4.59▲ | +0.18 (+4.08%) | 4.64 | 4.35 | 205,059 |
| GAM | 61.47▲ | +0.11 (+0.18%) | 62.11 | 61.25 | 12,700 |
| GAMB | 8.05▲ | +0.03 (+0.37%) | 8.235 | 7.97 | 574,933 |
| GAMR | 95.972▼ | -0.4087 (-0.42%) | 95.972 | 95.69 | 1,400 |
| GANX | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 414,292 |
| GASS | 7.10▼ | -0.04 (-0.56%) | 7.1526 | 7.0613 | 92,418 |
| GAST | 32.43▼ | -0.0559 (-0.17%) | 32.43 | 32.43 | 100 |
| GATX | 169.13▲ | +0.84 (+0.50%) | 172.97 | 168.76 | 320,700 |
| GAUZ | 5.78▲ | +0.31 (+5.67%) | 5.98 | 5.416 | 52,600 |
| GBAB | 15.51▲ | +0.07 (+0.45%) | 15.58 | 15.41 | 118,400 |
| GBCI | 48.21▲ | +0.58 (+1.22%) | 49.34 | 47.76 | 749,490 |
| GBF | 105.69▼ | -0.19 (-0.18%) | 105.85 | 103.32 | 2,439 |
| GBFH | 40.00▲ | +0.28 (+0.70%) | 40.81 | 39.75 | 21,439 |