Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 129.03▲ | +1.05 (+0.82%) | 129.205 | 127.26 | 548,912 |
| FMY | 11.00▲ | +0.09 (+0.82%) | 11.0199 | 10.845 | 4,005 |
| FN | 317.67▼ | -38.39 (-10.78%) | 342.00 | 311.81 | 1,125,826 |
| FNCL | 80.18▲ | +1.03 (+1.30%) | 80.18 | 78.94 | 148,300 |
| FNDB | 31.87▲ | +0.11 (+0.35%) | 31.87 | 31.59 | 254,000 |
| FNDC | 49.22▼ | -0.38 (-0.77%) | 49.38 | 49.04 | 108,700 |
| FNGG | 249.247▼ | -16.573 (-6.23%) | 257.92 | 246.94 | 8,400 |
| FNK | 63.20▲ | +1.17 (+1.89%) | 63.21 | 61.91 | 9,900 |
| FNKO | 7.035▲ | +0.155 (+2.25%) | 7.04 | 6.82 | 785,150 |
| FNLC | 36.17▲ | +1.61 (+4.66%) | 36.17 | 34.81 | 37,839 |
| FNRN | 16.80▲ | +0.52 (+3.19%) | 16.99 | 16.29 | 91,343 |
| FNUC | 0.67▼ | -0.067 (-9.09%) | 0.7699 | 0.6617 | 260,911 |
| FNV | 231.94▼ | -11.55 (-4.74%) | 239.235 | 231.50 | 508,801 |
| FNWB | 9.65▲ | +0.11 (+1.15%) | 9.765 | 9.55 | 24,245 |
| FNWD | 43.50▲ | +1.22 (+2.89%) | 43.50 | 42.465 | 21,980 |
| FNX | 139.61▲ | +0.7556 (+0.54%) | 139.61 | 138.10 | 29,591 |
| FNY | 97.0575▼ | -1.6718 (-1.69%) | 97.85 | 96.655 | 76,915 |
| FOA | 11.49▲ | +0.51 (+4.64%) | 11.71 | 10.89 | 92,481 |
| FOCL | 4.15▼ | -0.22 (-5.03%) | 4.3899 | 4.145 | 30,740 |
| FOF | 12.10▼ | -0.11 (-0.90%) | 12.17 | 12.10 | 50,075 |
| FOFO | 1.97▼ | -0.02 (-1.01%) | 2.11 | 1.925 | 22,174 |
| FOPC | 24.65▲ | +0.14 (+0.57%) | 24.68 | 24.65 | 3,600 |
| FOR | 26.22▲ | +1.00 (+3.97%) | 26.23 | 24.55 | 126,761 |
| FORR | 12.44▲ | +0.54 (+4.54%) | 12.69 | 11.96 | 101,425 |
| FOSL | 6.55▼ | -0.20 (-2.96%) | 6.84 | 6.46 | 706,365 |
| FOX | 60.82▲ | +2.19 (+3.74%) | 60.82 | 58.465 | 651,849 |
| FOXF | 15.33▲ | +0.48 (+3.23%) | 15.46 | 14.71 | 1,803,534 |
| FOXX | 2.075▼ | -0.0213 (-1.02%) | 2.22 | 1.9999 | 6,020 |
| FOXY | 27.14▼ | -0.22 (-0.80%) | 27.23 | 27.11 | 44,000 |
| FPA | 44.308▼ | -1.152 (-2.53%) | 44.58 | 44.07 | 2,005 |
| FPEI | 18.37▼ | -0.02 (-0.11%) | 18.37 | 18.33 | 358,200 |
| FPF | 15.58▼ | -0.11 (-0.70%) | 15.7474 | 15.54 | 321,089 |
| FPH | 4.50▲ | +0.20 (+4.65%) | 4.59 | 4.30 | 343,104 |
| FPI | 10.00▲ | +0.16 (+1.63%) | 10.09 | 9.86 | 475,054 |
| FPWR | 36.76▲ | +0.57 (+1.58%) | 36.76 | 36.21 | 2,616 |
| FPX | 170.03▼ | -5.51 (-3.14%) | 173.02 | 169.33 | 43,400 |
| FPXE | 30.83▼ | -0.61 (-1.94%) | 30.83 | 30.83 | 200 |
| FPXI | 62.18▼ | -2.217 (-3.44%) | 62.81 | 61.94 | 13,800 |
| FQAL | 84.608▼ | -0.592 (-0.69%) | 84.79 | 84.31 | 198,300 |
| FRA | 9.99▼ | -0.09 (-0.89%) | 10.08 | 9.98 | 189,124 |
| FRAF | 63.50▲ | +0.63 (+1.00%) | 64.475 | 62.85 | 66,412 |
| FRBA | 18.55▲ | +0.77 (+4.33%) | 18.67 | 17.64 | 118,608 |
| FRBT | 17.18▲ | +0.07 (+0.41%) | 17.28 | 16.905 | 37,514 |
| FRD | 40.63▼ | -1.42 (-3.38%) | 42.02 | 40.46 | 75,489 |
| FREI | 24.06▲ | +0.16 (+0.67%) | 24.08 | 23.98 | 4,100 |
| FREL | 28.14▲ | +0.38 (+1.37%) | 28.16 | 27.735 | 195,500 |
| FRGN | 30.5143▼ | -0.4998 (-1.61%) | 30.62 | 30.47 | 19,778 |
| FRHC | 167.49▼ | -4.75 (-2.76%) | 172.98 | 167.06 | 67,581 |
| FRI | 30.26▲ | +0.39 (+1.31%) | 30.26 | 29.85 | 28,300 |
| FRME | 40.83▲ | +0.87 (+2.18%) | 41.02 | 39.96 | 470,838 |
| FRMM | 3.33▼ | -0.22 (-6.20%) | 3.55 | 3.225 | 270,616 |
| FRNM | 13.10▼ | -0.91 (-6.50%) | 14.16 | 12.69 | 584,436 |
| FRPH | 19.24▲ | +0.43 (+2.29%) | 19.8202 | 18.785 | 90,598 |
| FRST | 15.94▲ | +0.36 (+2.31%) | 16.025 | 15.54 | 149,493 |
| FRSX | 0.805▲ | +0.005 (+0.63%) | 0.8344 | 0.79 | 8,954 |
| FRT | 108.88▲ | +3.11 (+2.94%) | 108.96 | 105.70 | 979,015 |
| FRTY | 21.475▼ | -0.815 (-3.66%) | 21.98 | 21.345 | 6,700 |
| FRWD | 29.503▼ | -1.414 (-4.57%) | 30.25 | 29.393 | 16,900 |
| FSBC | 44.16▲ | +1.07 (+2.48%) | 44.34 | 43.11 | 79,516 |
| FSBW | 44.35▲ | +0.02 (+0.05%) | 45.2099 | 42.13 | 48,379 |
| FSCC | 33.78▲ | +0.03 (+0.09%) | 33.7889 | 33.31 | 30,759 |
| FSCS | 37.413▲ | +0.513 (+1.39%) | 37.413 | 36.93 | 4,954 |
| FSEC | 42.61▲ | +0.44 (+1.04%) | 42.639 | 42.25 | 467,400 |
| FSEG | 25.6043▼ | -0.2957 (-1.14%) | 25.63 | 25.6043 | 264 |
| FSEV | 26.1986▲ | +0.2189 (+0.84%) | 26.1986 | 25.39 | 504 |
| FSGS | 33.0349▼ | -0.0166 (-0.05%) | 33.05 | 32.92 | 493 |
| FSHP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 408 |
| FSI | 6.39▲ | +0.09 (+1.43%) | 6.455 | 6.26 | 9,300 |
| FSIG | 18.51▲ | +0.09 (+0.49%) | 18.5172 | 18.4332 | 217,845 |
| FSMB | 19.69▲ | +0.07 (+0.36%) | 19.69 | 19.65 | 238,748 |
| FSMD | 49.97▼ | -0.18 (-0.36%) | 50.02 | 49.50 | 238,600 |
| FSML | 28.959▼ | -0.133 (-0.46%) | 28.959 | 28.85 | 400 |
| FSOL | 12.24▼ | -0.545 (-4.26%) | 12.425 | 12.17 | 243,200 |
| FSPC | 17.33▼ | -0.3825 (-2.16%) | 17.33 | 17.33 | 100 |
| FSS | 115.54▼ | -1.15 (-0.99%) | 116.57 | 113.48 | 465,151 |
| FSSL | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.55 | 166,703 |
| FSTA | 56.79▲ | +1.78 (+3.24%) | 56.81 | 55.57 | 289,200 |
| FSTB | 19.88▲ | +0.06 (+0.30%) | 19.89 | 19.86 | 9,000 |
| FSTR | 35.33▼ | -0.50 (-1.40%) | 35.57 | 34.99 | 31,491 |
| FSUN | 39.53▲ | +1.05 (+2.73%) | 39.64 | 38.46 | 291,127 |
| FSV | 147.22▲ | +10.63 (+7.78%) | 147.65 | 136.80 | 191,016 |
| FSYD | 46.46▲ | +0.08 (+0.17%) | 46.538 | 46.30 | 17,200 |
| FSZ | 80.6968▼ | -0.2113 (-0.26%) | 80.6968 | 80.6968 | 11 |
| FT | 7.28▲ | +0.07 (+0.97%) | 7.32 | 7.19 | 80,119 |
| FTA | 103.11▲ | +2.01 (+1.99%) | 103.18 | 101.38 | 28,600 |
| FTAG | 28.2772▼ | -0.1195 (-0.42%) | 28.2772 | 28.06 | 686 |
| FTBD | 47.628▲ | +0.348 (+0.74%) | 47.728 | 47.432 | 5,000 |
| FTBI | 21.225▲ | +0.0057 (+0.03%) | 21.235 | 21.162 | 4,246 |
| FTC | 171.07▼ | -4.75 (-2.70%) | 173.06 | 170.21 | 13,100 |
| FTCE | 27.5237▼ | -0.1644 (-0.59%) | 27.5237 | 27.4198 | 4,200 |
| FTCI | 1.46 | +0.00 (+0.00%) | 1.4919 | 1.425 | 190,386 |
| FTCS | 102.12▲ | +1.99 (+1.99%) | 102.17 | 100.32 | 523,900 |
| FTDR | 86.03▲ | +5.18 (+6.41%) | 87.00 | 80.17 | 1,098,661 |
| FTDS | 67.1368▲ | +0.9788 (+1.48%) | 67.2099 | 67.1368 | 798 |
| FTEC | 283.02▼ | -8.83 (-3.03%) | 287.63 | 281.86 | 503,700 |
| FTEK | 1.35▼ | -0.02 (-1.46%) | 1.36 | 1.32 | 111,117 |
| FTF | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.36 | 221,450 |
| FTFT | 2.25▼ | -0.01 (-0.44%) | 2.4761 | 2.19 | 49,654 |
| FTG | 22.51▼ | -0.90 (-3.84%) | 22.55 | 22.46 | 9,242 |
| FTGC | 30.68▼ | -0.152 (-0.49%) | 30.86 | 30.615 | 488,600 |