Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 25.14▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 36,003 |
| FTCI | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.48 | 45,693 |
| FTCS | 93.42▼ | -0.21 (-0.22%) | 93.83 | 93.33 | 276,100 |
| FTDR | 58.46▼ | -0.15 (-0.26%) | 58.60 | 57.70 | 498,074 |
| FTDS | 56.981▼ | -0.174 (-0.30%) | 57.05 | 56.981 | 600 |
| FTEC | 227.58▼ | -1.15 (-0.50%) | 228.335 | 226.34 | 263,504 |
| FTEK | 1.53▼ | -0.10 (-6.13%) | 1.626 | 1.5101 | 279,368 |
| FTF | 6.15▼ | -0.01 (-0.16%) | 6.16 | 6.13 | 329,100 |
| FTFT | 0.85▼ | -0.08 (-8.60%) | 0.91 | 0.84 | 38,700 |
| FTGC | 23.325▼ | -0.255 (-1.08%) | 23.46 | 23.295 | 911,700 |
| FTGS | 35.7456▼ | -0.1916 (-0.53%) | 35.84 | 35.64 | 84,338 |
| FTHF | 33.0217▼ | -0.0333 (-0.10%) | 33.0217 | 32.935 | 776 |
| FTHI | 23.74▼ | -0.08 (-0.34%) | 23.78 | 23.71 | 532,200 |
| FTHM | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.03 | 201,753 |
| FTHY | 14.10▼ | -0.05 (-0.35%) | 14.17 | 14.07 | 200,000 |
| FTIF | 23.019▲ | +0.005 (+0.02%) | 23.019 | 22.98 | 200 |
| FTK | 17.30▼ | -0.26 (-1.48%) | 17.89 | 17.17 | 275,591 |
| FTKI | 19.054▼ | -0.089 (-0.46%) | 19.054 | 19.054 | 100 |
| FTLF | 16.46▲ | +0.66 (+4.18%) | 16.79 | 16.07 | 9,351 |
| FTLS | 71.66▼ | -0.09 (-0.13%) | 71.677 | 71.3501 | 116,507 |
| FTMA | 9.00▼ | -0.005 (-0.06%) | 9.0012 | 8.96 | 163,790 |
| FTMH | 11.594▲ | +0.029 (+0.25%) | 11.61 | 11.55 | 222,401 |
| FTMN | 8.825▲ | +0.025 (+0.28%) | 8.8404 | 8.7903 | 68,400 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.91 | 53,864 |
| FTMU | 7.81▲ | +0.005 (+0.06%) | 7.89 | 7.79 | 93,066 |
| FTNJ | 8.7519▲ | +0.0169 (+0.19%) | 8.755 | 8.7401 | 28,252 |
| FTNY | 7.86▲ | +0.04 (+0.51%) | 7.87 | 7.81 | 127,460 |
| FTOH | 8.38▲ | +0.005 (+0.06%) | 8.38 | 8.36 | 38,910 |
| FTPA | 8.63▲ | +0.015 (+0.17%) | 8.65 | 8.63 | 18,191 |
| FTQI | 20.95▼ | -0.06 (-0.29%) | 20.95 | 20.89 | 106,300 |
| FTRB | 25.56▲ | +0.007 (+0.03%) | 25.59 | 25.55 | 49,500 |
| FTRI | 15.665▼ | -0.30 (-1.88%) | 15.725 | 15.63 | 26,382 |
| FTRK | 0.7802▼ | -0.0598 (-7.12%) | 0.8445 | 0.78 | 31,848 |
| FTS | 51.84▼ | -0.02 (-0.04%) | 52.245 | 51.79 | 550,275 |
| FTSD | 90.90▲ | +0.025 (+0.03%) | 90.97 | 90.83 | 39,410 |
| FTSL | 45.90▲ | +0.05 (+0.11%) | 45.93 | 45.88 | 207,400 |
| FTSM | 59.905▼ | -0.195 (-0.32%) | 59.91 | 59.90 | 551,378 |
| FTW | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 18,819 |
| FTWO | 40.816▼ | -0.311 (-0.76%) | 41.21 | 40.57 | 4,400 |
| FTXG | 21.0894▲ | +0.0054 (+0.03%) | 21.13 | 21.04 | 8,141 |
| FTXH | 33.3688▼ | -0.1245 (-0.37%) | 33.50 | 33.3688 | 14,772 |
| FTXL | 131.33▼ | -0.2993 (-0.23%) | 131.75 | 129.99 | 26,969 |
| FTXN | 27.7955▲ | +0.2643 (+0.96%) | 27.85 | 27.68 | 27,188 |
| FTXO | 38.2696▼ | -0.4904 (-1.27%) | 38.73 | 38.26 | 37,653 |
| FTXR | 39.1472▼ | -0.4228 (-1.07%) | 39.4094 | 39.1472 | 4,359 |
| FUFU | 2.41▼ | -0.09 (-3.60%) | 2.54 | 2.38 | 74,600 |
| FUL | 60.83▲ | +0.02 (+0.03%) | 61.12 | 60.455 | 158,187 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.08 | 45,112 |
| FUNC | 38.00▼ | -0.73 (-1.88%) | 39.00 | 38.00 | 10,486 |
| FUND | 8.67▼ | -0.06 (-0.69%) | 8.76 | 8.57 | 34,400 |
| FURY | 0.601▼ | -0.035 (-5.50%) | 0.6299 | 0.601 | 418,652 |
| FUSB | 13.61▼ | -0.03 (-0.22%) | 13.70 | 13.53 | 808 |
| FUSE | 1.89▼ | -0.02 (-1.05%) | 2.0296 | 1.8701 | 32,606 |
| FUSI | 50.315▲ | +0.005 (+0.01%) | 50.315 | 50.30 | 600 |
| FUTG | 14.6187▲ | +0.1073 (+0.74%) | 14.652 | 14.29 | 18,026 |
| FUTU | 166.03▲ | +0.84 (+0.51%) | 166.12 | 162.928 | 587,497 |
| FUTY | 55.44▲ | +0.06 (+0.11%) | 55.75 | 55.35 | 246,593 |
| FV | 63.53▼ | -0.19 (-0.30%) | 63.678 | 63.33 | 101,300 |
| FVAL | 72.875▼ | -0.255 (-0.35%) | 73.00 | 72.73 | 27,519 |
| FVC | 36.6919▼ | -0.0642 (-0.17%) | 36.77 | 36.61 | 3,196 |
| FVCB | 13.94▲ | +0.04 (+0.29%) | 14.05 | 13.90 | 15,773 |
| FVD | 46.45▲ | +0.03 (+0.06%) | 46.51 | 46.3829 | 431,541 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FVR | 15.10▼ | -0.27 (-1.76%) | 15.4399 | 15.0701 | 91,912 |
| FVRR | 19.70▼ | -0.06 (-0.30%) | 19.86 | 19.58 | 774,665 |
| FWD | 105.95▼ | -0.51 (-0.48%) | 106.29 | 105.515 | 44,860 |
| FWONA | 88.84▲ | +0.32 (+0.36%) | 89.51 | 88.43 | 88,433 |
| FWRD | 25.53▲ | +0.01 (+0.04%) | 25.6677 | 25.22 | 289,935 |
| FXA | 66.2999▼ | -0.2201 (-0.33%) | 66.39 | 66.25 | 11,524 |
| FXB | 129.98▲ | +0.0741 (+0.06%) | 130.02 | 129.80 | 3,517 |
| FXC | 71.37▼ | -0.14 (-0.20%) | 71.51 | 71.37 | 21,670 |
| FXD | 69.191▼ | -0.439 (-0.63%) | 69.42 | 69.1499 | 2,394 |
| FXE | 108.65▼ | -0.04 (-0.04%) | 108.78 | 108.45 | 97,647 |
| FXED | 18.11▼ | -0.045 (-0.25%) | 18.174 | 18.11 | 6,900 |
| FXF | 112.00▼ | -0.08 (-0.07%) | 112.1799 | 111.8401 | 66,869 |
| FXG | 61.13▼ | -0.002 (+0.00%) | 61.22 | 61.01 | 20,281 |
| FXH | 115.07▼ | -0.4847 (-0.42%) | 115.57 | 114.9401 | 9,281 |
| FXL | 171.20▼ | -0.86 (-0.50%) | 171.86 | 170.73 | 5,704 |
| FXN | 16.42▲ | +0.17 (+1.05%) | 16.46 | 16.31 | 338,848 |
| FXNC | 25.50 | +0.00 (+0.00%) | 25.665 | 25.32 | 15,447 |
| FXO | 61.11▼ | -0.36 (-0.59%) | 61.47 | 61.0435 | 50,312 |
| FXP | 18.1231▲ | +0.4431 (+2.51%) | 18.28 | 18.1231 | 6,726 |
| FXR | 80.92▼ | -0.39 (-0.48%) | 81.31 | 80.78 | 21,629 |
| FXU | 45.19▲ | +0.17 (+0.38%) | 45.39 | 45.08 | 225,851 |
| FXY | 58.49▼ | -0.25 (-0.43%) | 58.865 | 58.45 | 383,884 |
| FXZ | 65.475▼ | -0.875 (-1.32%) | 65.4804 | 65.2532 | 5,947 |
| FYC | 97.61▼ | -0.438 (-0.45%) | 98.1207 | 97.41 | 41,771 |
| FYT | 57.3095▼ | -0.1608 (-0.28%) | 57.45 | 57.21 | 40,752 |
| FYX | 114.6378▼ | -0.3797 (-0.33%) | 114.85 | 114.425 | 26,132 |
| GAB | 6.13 | +0.00 (+0.00%) | 6.14 | 6.09 | 436,200 |
| GABC | 39.96▼ | -0.16 (-0.40%) | 40.27 | 39.685 | 93,735 |
| GABF | 46.72▼ | -1.157 (-2.42%) | 46.778 | 46.675 | 2,200 |
| GAEM | 26.695▲ | +0.03 (+0.11%) | 26.695 | 26.6723 | 6,238 |
| GAIA | 3.63▼ | -0.13 (-3.46%) | 3.76 | 3.6001 | 57,325 |
| GAIN | 13.73▼ | -0.14 (-1.01%) | 13.93 | 13.70 | 136,600 |
| GAL | 49.74▼ | -0.91 (-1.80%) | 49.77 | 49.659 | 10,755 |
| GALT | 4.08▲ | +0.03 (+0.74%) | 4.13 | 3.97 | 276,397 |
| GAM | 58.72▼ | -0.06 (-0.10%) | 59.99 | 58.19 | 41,400 |
| GAMB | 5.25▲ | +0.02 (+0.38%) | 5.2764 | 5.16 | 334,029 |
| GAMR | 92.059▼ | -0.321 (-0.35%) | 92.28 | 91.22 | 2,300 |