Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSI | 6.29▲ | +0.69 (+12.32%) | 6.42 | 5.55 | 51,881 |
| FSIG | 19.10▲ | +0.07 (+0.37%) | 19.10 | 19.06 | 754,649 |
| FSMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 59,020 |
| FSMD | 48.66▲ | +0.95 (+1.99%) | 48.96 | 48.21 | 78,844 |
| FSML | 27.566▲ | +0.6645 (+2.47%) | 27.75 | 27.566 | 201 |
| FSOL | 10.57▼ | -0.11 (-1.03%) | 10.73 | 10.51 | 339,351 |
| FSP | 0.65▼ | -0.001 (-0.15%) | 0.6783 | 0.6394 | 216,876 |
| FSS | 114.24▲ | +3.83 (+3.47%) | 115.25 | 111.51 | 346,396 |
| FSSL | 12.50▲ | +0.07 (+0.56%) | 12.65 | 12.48 | 233,877 |
| FSTA | 52.84▲ | +0.72 (+1.38%) | 52.88 | 52.00 | 94,852 |
| FSTR | 30.00▲ | +0.29 (+0.98%) | 30.2562 | 29.61 | 128,093 |
| FSUN | 39.12▲ | +0.70 (+1.82%) | 40.2451 | 38.72 | 508,571 |
| FSV | 152.26▲ | +3.15 (+2.11%) | 153.255 | 151.295 | 141,325 |
| FSYD | 49.12▲ | +0.23 (+0.47%) | 49.1499 | 49.045 | 9,879 |
| FSZ | 83.1156▲ | +1.3027 (+1.59%) | 83.1156 | 83.1156 | 125 |
| FT | 8.33▲ | +0.045 (+0.54%) | 8.35 | 8.2219 | 26,596 |
| FTA | 95.13▲ | +1.05 (+1.12%) | 95.53 | 94.15 | 48,726 |
| FTAG | 30.0523▼ | -0.1477 (-0.49%) | 30.16 | 29.97 | 2,781 |
| FTBD | 49.74▲ | +0.239 (+0.48%) | 49.7404 | 49.6901 | 1,897 |
| FTBI | 21.69▲ | +0.12 (+0.56%) | 21.7299 | 21.69 | 556 |
| FTC | 170.7291▲ | +3.4938 (+2.09%) | 170.875 | 169.02 | 16,580 |
| FTCA | 7.37▲ | +0.03 (+0.41%) | 7.40 | 7.36 | 147,037 |
| FTCB | 21.17▲ | +0.09 (+0.43%) | 21.1798 | 21.14 | 915,909 |
| FTCE | 25.3506▲ | +0.2959 (+1.18%) | 25.45 | 25.14 | 6,544 |
| FTCI | 4.64▲ | +0.16 (+3.57%) | 4.91 | 4.49 | 87,231 |
| FTCS | 94.7363▲ | +0.7663 (+0.82%) | 95.145 | 94.14 | 713,895 |
| FTDR | 62.14▲ | +1.68 (+2.78%) | 63.17 | 60.90 | 580,121 |
| FTDS | 61.1732▲ | +0.131 (+0.21%) | 61.45 | 61.1599 | 5,802 |
| FTEC | 240.29▲ | +4.09 (+1.73%) | 240.83 | 238.717 | 347,030 |
| FTEK | 1.35 | +0.00 (+0.00%) | 1.40 | 1.345 | 90,919 |
| FTF | 6.00▲ | +0.04 (+0.67%) | 6.0099 | 5.97 | 139,905 |
| FTFT | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.31 | 111,773 |
| FTGC | 28.28▼ | -0.55 (-1.91%) | 28.31 | 28.05 | 1,318,770 |
| FTGS | 36.739▲ | +0.429 (+1.18%) | 36.87 | 36.43 | 70,977 |
| FTHF | 43.0697▲ | +0.6797 (+1.60%) | 43.41 | 43.045 | 14,790 |
| FTHI | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.64 | 397,478 |
| FTHM | 0.9217▼ | -0.0183 (-1.95%) | 0.97 | 0.9175 | 97,410 |
| FTHY | 13.78▲ | +0.11 (+0.80%) | 13.82 | 13.65 | 66,458 |
| FTIF | 27.0806▼ | -0.1554 (-0.57%) | 27.14 | 26.82 | 2,012 |
| FTK | 15.62▼ | -0.67 (-4.11%) | 16.60 | 15.61 | 145,710 |
| FTKI | 19.8876▲ | +0.0725 (+0.37%) | 19.91 | 19.84 | 15,534 |
| FTLF | 9.32▲ | +0.07 (+0.76%) | 9.95 | 9.23 | 62,948 |
| FTLS | 72.41▲ | +0.24 (+0.33%) | 72.68 | 72.09 | 86,114 |
| FTMA | 9.06▲ | +0.0395 (+0.44%) | 9.06 | 9.04 | 137,366 |
| FTMH | 11.73▲ | +0.08 (+0.69%) | 11.7402 | 11.68 | 130,386 |
| FTMN | 8.885▲ | +0.04 (+0.45%) | 8.8856 | 8.86 | 104,005 |
| FTMS | 9.935▲ | +0.01 (+0.10%) | 9.94 | 9.925 | 46,286 |
| FTMU | 7.88▲ | +0.025 (+0.32%) | 7.8851 | 7.85 | 101,582 |
| FTNJ | 8.795▲ | +0.015 (+0.17%) | 8.80 | 8.785 | 92,266 |
| FTNY | 7.90 | +0.00 (+0.00%) | 7.93 | 7.89 | 105,194 |
| FTOH | 8.405▲ | +0.01 (+0.12%) | 8.42 | 8.3946 | 7,686 |
| FTPA | 8.695▲ | +0.03 (+0.35%) | 8.7091 | 8.68 | 47,683 |
| FTQI | 21.28▲ | +0.16 (+0.76%) | 21.28 | 21.15 | 192,634 |
| FTRB | 25.365▲ | +0.09 (+0.36%) | 25.40 | 25.36 | 192,674 |
| FTRI | 18.185▼ | -0.0047 (-0.03%) | 18.21 | 18.06 | 86,944 |
| FTRK | 0.371▼ | -0.0103 (-2.70%) | 0.3819 | 0.3553 | 6,249 |
| FTS | 56.87▲ | +0.05 (+0.09%) | 57.025 | 56.24 | 622,482 |
| FTSD | 90.86▲ | +0.13 (+0.14%) | 90.88 | 90.795 | 13,625 |
| FTSL | 45.23▲ | +0.16 (+0.36%) | 45.235 | 44.97 | 153,312 |
| FTW | 10.72▼ | -0.19 (-1.74%) | 11.045 | 10.61 | 65,084 |
| FTWO | 46.6444▼ | -0.0265 (-0.06%) | 46.81 | 46.45 | 6,642 |
| FTXG | 21.97▲ | +0.03 (+0.14%) | 21.995 | 21.78 | 29,046 |
| FTXH | 34.8696▲ | +0.6596 (+1.93%) | 34.8696 | 34.41 | 2,418 |
| FTXL | 188.55▲ | +4.17 (+2.26%) | 189.23 | 185.82 | 125,806 |
| FTXN | 34.4426▼ | -1.2174 (-3.41%) | 34.50 | 33.48 | 596,039 |
| FTXR | 41.5225▲ | +1.0825 (+2.68%) | 42.14 | 41.20 | 82,574 |
| FUFU | 2.47▼ | -0.05 (-1.98%) | 2.655 | 2.44 | 438,610 |
| FUL | 64.43▲ | +2.01 (+3.22%) | 65.60 | 63.15 | 442,701 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.10 | 20.07 | 171,103 |
| FUNC | 37.62▲ | +0.07 (+0.19%) | 38.205 | 37.50 | 9,460 |
| FUND | 9.95▲ | +0.085 (+0.86%) | 10.06 | 9.93 | 23,449 |
| FURY | 0.6313▲ | +0.0124 (+2.00%) | 0.65 | 0.6204 | 535,590 |
| FUSB | 16.00 | +0.00 (+0.00%) | 16.00 | 15.73 | 305 |
| FUSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.33 | 827 |
| FUTG | 13.5596▲ | +0.2996 (+2.26%) | 13.875 | 13.38 | 50,101 |
| FUTY | 59.59▼ | -0.26 (-0.43%) | 59.84 | 58.95 | 318,423 |
| FV | 64.86▲ | +0.67 (+1.04%) | 65.19 | 64.35 | 68,941 |
| FVAL | 75.12▲ | +0.98 (+1.32%) | 75.265 | 74.66 | 31,556 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 530 |
| FVC | 37.3726▲ | +0.3723 (+1.01%) | 37.51 | 37.30 | 1,785 |
| FVCB | 15.55▲ | +0.21 (+1.37%) | 15.89 | 15.50 | 186,105 |
| FVD | 48.42▲ | +0.42 (+0.88%) | 48.575 | 48.04 | 486,419 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| FVR | 17.26▲ | +0.33 (+1.95%) | 17.64 | 16.91 | 262,593 |
| FVRR | 10.91▲ | +0.01 (+0.09%) | 11.39 | 10.73 | 1,030,227 |
| FWD | 124.39▲ | +2.06 (+1.68%) | 124.79 | 123.30 | 237,679 |
| FWDI | 4.92▲ | +0.15 (+3.14%) | 5.04 | 4.79 | 1,067,511 |
| FWONA | 83.26▲ | +0.82 (+0.99%) | 84.14 | 82.69 | 115,059 |
| FWRD | 22.18▲ | +1.31 (+6.28%) | 22.50 | 21.19 | 873,357 |
| FXA | 71.0479▲ | +0.1229 (+0.17%) | 71.4401 | 71.0479 | 18,310 |
| FXB | 129.99▼ | -0.13 (-0.10%) | 130.60 | 129.99 | 13,361 |
| FXC | 71.33▲ | +0.06 (+0.08%) | 71.57 | 71.33 | 25,534 |
| FXD | 70.32▲ | +2.2229 (+3.26%) | 70.905 | 69.435 | 10,493 |
| FXE | 108.65▼ | -0.08 (-0.07%) | 109.29 | 108.63 | 118,192 |
| FXED | 17.8621▲ | +0.1021 (+0.57%) | 17.8621 | 17.83 | 2,906 |
| FXF | 112.95▲ | +0.27 (+0.24%) | 113.49 | 112.95 | 69,763 |
| FXG | 64.9229▲ | +0.5829 (+0.91%) | 64.975 | 64.35 | 6,897 |
| FXH | 114.82▲ | +2.093 (+1.86%) | 115.09 | 113.56 | 13,488 |
| FXL | 181.11▲ | +3.47 (+1.95%) | 181.74 | 180.005 | 19,150 |
| FXNC | 29.45▲ | +0.90 (+3.15%) | 29.85 | 28.66 | 183,797 |