Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAT | 60.24▼ | -0.15 (-0.25%) | 60.48 | 59.82 | 23,268 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMBH | 51.33▲ | +0.25 (+0.49%) | 51.52 | 50.775 | 69,318 |
| FMCE | 28.8931▼ | -0.0246 (-0.09%) | 28.8931 | 28.8931 | 19 |
| FMCX | 37.025▲ | +0.0195 (+0.05%) | 37.025 | 36.81 | 400 |
| FMDE | 42.13▼ | -0.09 (-0.21%) | 42.255 | 41.929 | 780,941 |
| FMED | 31.7837▼ | -0.2476 (-0.77%) | 31.84 | 31.55 | 4,411 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMF | 51.0964▲ | +0.2751 (+0.54%) | 51.16 | 50.80 | 11,450 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FMN | 10.90▼ | -0.01 (-0.09%) | 10.98 | 10.865 | 11,719 |
| FMNB | 16.07▲ | +0.25 (+1.58%) | 16.14 | 15.775 | 325,681 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FMQQ | 13.009▼ | -0.081 (-0.62%) | 13.06 | 13.00 | 7,600 |
| FMS | 22.66▲ | +0.19 (+0.85%) | 22.78 | 22.56 | 480,309 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FMTL | 37.8263▼ | -0.3129 (-0.82%) | 37.88 | 37.61 | 1,694 |
| FMTM | 38.92▼ | -0.48 (-1.22%) | 39.0391 | 38.71 | 240,311 |
| FMUB | 50.0381▲ | +0.0531 (+0.11%) | 50.11 | 49.98 | 58,894 |
| FMUN | 48.755▲ | +0.005 (+0.01%) | 48.95 | 48.70 | 12,046 |
| FMX | 120.41▼ | -0.67 (-0.55%) | 121.54 | 120.26 | 179,461 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FNCL | 82.74▼ | -0.59 (-0.71%) | 82.96 | 82.51 | 115,267 |
| FNDA | 37.20▲ | +0.17 (+0.46%) | 37.2401 | 36.84 | 1,520,496 |
| FNDB | 31.795▼ | -0.125 (-0.39%) | 31.8739 | 31.75 | 964,737 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNGG | 266.5888▼ | -5.4061 (-1.99%) | 273.05 | 265.73 | 4,466 |
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FNLC | 35.14▲ | +0.11 (+0.31%) | 35.44 | 34.07 | 14,724 |
| FNRN | 17.35▲ | +0.01 (+0.06%) | 17.65 | 17.24 | 86,424 |
| FNUC | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 150,949 |
| FNV | 266.18▼ | -4.13 (-1.53%) | 269.065 | 263.14 | 402,893 |
| FNWB | 11.00▼ | -0.09 (-0.81%) | 11.15 | 11.00 | 16,244 |
| FNWD | 43.90▲ | +0.16 (+0.37%) | 44.20 | 43.78 | 12,203 |
| FNX | 144.8553▲ | +0.1805 (+0.12%) | 145.1111 | 144.505 | 6,264 |
| FNY | 102.9084▲ | +0.2932 (+0.29%) | 102.9084 | 102.475 | 18,900 |
| FOA | 17.16▼ | -0.09 (-0.52%) | 17.60 | 16.94 | 46,630 |
| FOCL | 4.15▼ | -0.02 (-0.48%) | 4.2396 | 4.15 | 102,834 |
| FOF | 13.39▼ | -0.03 (-0.22%) | 13.48 | 13.386 | 28,398 |
| FOFO | 2.18 | +0.00 (+0.00%) | 2.22 | 2.15 | 6,141 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FOR | 27.89▲ | +0.21 (+0.76%) | 28.015 | 27.65 | 106,344 |
| FORR | 12.65▲ | +0.17 (+1.36%) | 12.75 | 12.28 | 88,489 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 155 |
| FOSL | 5.15▲ | +0.02 (+0.39%) | 5.295 | 5.06 | 387,672 |
| FOX | 58.42▼ | -2.05 (-3.39%) | 60.14 | 58.26 | 1,033,562 |
| FOXF | 21.52▲ | +0.76 (+3.66%) | 21.725 | 20.42 | 334,892 |
| FOXX | 2.60▼ | -0.11 (-4.06%) | 2.8127 | 2.50 | 4,822 |
| FOXY | 27.76▲ | +0.03 (+0.11%) | 27.81 | 27.68 | 88,148 |
| FPA | 51.0252▲ | +0.6852 (+1.36%) | 51.10 | 50.31 | 3,443 |
| FPEI | 18.97 | +0.00 (+0.00%) | 18.9899 | 18.97 | 382,730 |
| FPF | 17.45 | +0.00 (+0.00%) | 17.5599 | 17.38 | 107,422 |
| FPH | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.07 | 84,961 |
| FPI | 10.65▲ | +0.12 (+1.14%) | 10.71 | 10.50 | 522,089 |
| FPWR | 36.7599▼ | -0.107 (-0.29%) | 36.87 | 36.7599 | 2,713 |
| FPX | 183.53▲ | +2.44 (+1.35%) | 183.5352 | 181.11 | 20,983 |
| FPXE | 33.1317▲ | +0.0267 (+0.08%) | 33.1401 | 33.12 | 374 |
| FPXI | 70.9161▲ | +0.5241 (+0.74%) | 71.07 | 70.27 | 6,611 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FR | 61.85▲ | +0.14 (+0.23%) | 62.13 | 60.80 | 968,882 |
| FRA | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.85 | 177,881 |
| FRAF | 64.26▲ | +1.21 (+1.92%) | 64.45 | 62.64 | 33,800 |
| FRBA | 18.35▲ | +0.20 (+1.10%) | 18.35 | 18.03 | 76,934 |
| FRBT | 19.14▲ | +0.05 (+0.26%) | 19.345 | 18.83 | 51,960 |
| FRD | 45.60▲ | +0.24 (+0.53%) | 46.31 | 44.45 | 39,733 |
| FREI | 24.7717▼ | -0.0183 (-0.07%) | 24.85 | 24.77 | 9,219 |
| FREL | 29.14▼ | -0.18 (-0.61%) | 29.365 | 29.125 | 206,675 |
| FRGN | 32.22▲ | +0.2043 (+0.64%) | 32.26 | 32.14 | 3,907 |
| FRGT | 1.07▼ | -0.02 (-1.83%) | 1.091 | 1.02 | 63,200 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FRI | 31.2355▼ | -0.1945 (-0.62%) | 31.52 | 31.2355 | 13,473 |
| FRIZ | 27.283▼ | -0.1503 (-0.55%) | 27.283 | 27.283 | 12 |
| FRME | 42.06▼ | -0.04 (-0.10%) | 42.18 | 41.49 | 439,588 |
| FRMM | 5.31▼ | -0.23 (-4.15%) | 5.45 | 5.28 | 86,590 |
| FRNM | 16.31▼ | -0.59 (-3.49%) | 17.175 | 16.06 | 621,948 |
| FRPH | 22.59▲ | +0.15 (+0.67%) | 22.73 | 22.27 | 110,122 |
| FRST | 16.38▲ | +0.27 (+1.68%) | 16.40 | 16.02 | 120,559 |
| FRSX | 1.17▲ | +0.085 (+7.83%) | 1.20 | 1.11 | 10,576 |
| FRT | 117.09▼ | -0.07 (-0.06%) | 117.97 | 116.89 | 455,186 |
| FRTY | 22.36▼ | -0.1686 (-0.75%) | 22.4684 | 22.22 | 21,033 |
| FRWD | 32.09▲ | +0.45 (+1.42%) | 32.09 | 31.922 | 30,213 |
| FSBC | 46.96▲ | +0.55 (+1.19%) | 47.07 | 45.86 | 97,301 |
| FSBW | 43.88▲ | +0.47 (+1.08%) | 44.00 | 42.99 | 14,454 |
| FSCC | 35.71▲ | +0.09 (+0.25%) | 35.7295 | 35.525 | 76,421 |
| FSCO | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.22 | 852,132 |
| FSCS | 37.50▼ | -0.015 (-0.04%) | 37.595 | 37.3457 | 18,216 |
| FSEC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.185 | 238,690 |
| FSEG | 27.1363▲ | +0.0722 (+0.27%) | 27.1363 | 27.12 | 1,035 |
| FSEV | 27.0404▲ | +0.1037 (+0.38%) | 27.05 | 26.93 | 4,128 |
| FSGS | 33.555▼ | -0.2238 (-0.66%) | 33.555 | 33.555 | 299 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FSI | 5.76▲ | +0.04 (+0.70%) | 5.7799 | 5.70 | 5,500 |
| FSIG | 18.73▼ | -0.02 (-0.11%) | 18.75 | 18.73 | 162,147 |
| FSMB | 19.849▼ | -0.001 (-0.01%) | 19.86 | 19.84 | 63,844 |
| FSMD | 51.48▲ | +0.12 (+0.23%) | 51.5628 | 50.9501 | 194,607 |
| FSML | 30.3155▲ | +0.1649 (+0.55%) | 30.3155 | 30.20 | 3,180 |
| FSOL | 12.08▼ | -0.43 (-3.44%) | 12.13 | 11.92 | 238,418 |
| FSP | 0.4043▲ | +0.0037 (+0.92%) | 0.4049 | 0.4001 | 99,669 |
| FSPC | 18.8354▼ | -0.0202 (-0.11%) | 18.88 | 18.81 | 1,570 |