Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.435▲ | +0.085 (+0.17%) | 50.435 | 50.41 | 900 |
| FUTY | 57.97▲ | +0.81 (+1.42%) | 57.97 | 56.82 | 158,141 |
| FV | 61.153▲ | +0.5244 (+0.86%) | 61.20 | 60.30 | 63,700 |
| FVAL | 69.91▲ | +0.31 (+0.45%) | 69.91 | 68.9116 | 26,148 |
| FVC | 35.9197▲ | +0.1415 (+0.40%) | 35.9197 | 35.70 | 1,554 |
| FVCB | 12.30▲ | +0.05 (+0.41%) | 12.49 | 12.18 | 11,889 |
| FVD | 45.58▲ | +0.46 (+1.02%) | 45.58 | 45.14 | 857,084 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 13.07▲ | +0.05 (+0.38%) | 13.17 | 12.905 | 64,907 |
| FVRR | 20.89▲ | +0.91 (+4.55%) | 20.97 | 19.69 | 880,520 |
| FWD | 105.08▼ | -0.27 (-0.26%) | 105.135 | 102.0594 | 160,018 |
| FWONA | 92.25▼ | -1.40 (-1.49%) | 93.60 | 91.09 | 87,289 |
| FWRD | 20.91▲ | +0.01 (+0.05%) | 21.43 | 19.87 | 1,222,197 |
| FXA | 64.3175▲ | +0.1826 (+0.28%) | 64.3175 | 64.1134 | 3,427 |
| FXB | 126.4842▲ | +0.2742 (+0.22%) | 126.59 | 126.25 | 4,991 |
| FXC | 69.647▲ | +0.397 (+0.57%) | 69.65 | 69.38 | 22,407 |
| FXD | 65.71▲ | +1.31 (+2.03%) | 65.71 | 64.38 | 6,233 |
| FXE | 106.665▲ | +0.165 (+0.15%) | 106.89 | 106.595 | 82,541 |
| FXED | 18.173▲ | +0.008 (+0.04%) | 18.22 | 18.06 | 8,600 |
| FXF | 109.89▲ | +0.15 (+0.14%) | 110.1145 | 109.85 | 24,682 |
| FXG | 61.2729▲ | +0.7055 (+1.16%) | 61.365 | 60.79 | 5,497 |
| FXH | 111.0159▲ | +0.6959 (+0.63%) | 111.0159 | 109.7544 | 20,228 |
| FXL | 169.00▲ | +0.2473 (+0.15%) | 169.00 | 164.3001 | 10,798 |
| FXN | 16.27▲ | +0.27 (+1.69%) | 16.27 | 15.90 | 635,723 |
| FXNC | 22.86▼ | -0.09 (-0.39%) | 23.13 | 22.86 | 10,072 |
| FXO | 58.06▲ | +0.82 (+1.43%) | 58.06 | 56.8758 | 75,360 |
| FXP | 8.66▲ | +0.105 (+1.23%) | 8.835 | 8.66 | 25,744 |
| FXR | 76.9872▲ | +0.7722 (+1.01%) | 77.0106 | 75.66 | 34,287 |
| FXU | 46.66▲ | +0.46 (+1.00%) | 46.675 | 46.07 | 574,760 |
| FXY | 59.94▼ | -0.17 (-0.28%) | 60.10 | 59.89 | 81,354 |
| FXZ | 59.62▲ | +1.03 (+1.76%) | 59.62 | 58.58 | 18,293 |
| FYC | 92.2231▲ | +0.2718 (+0.30%) | 92.418 | 89.945 | 63,246 |
| FYT | 54.5028▲ | +0.4032 (+0.75%) | 54.53 | 54.07 | 2,219 |
| FYX | 108.4309▲ | +0.5788 (+0.54%) | 108.66 | 107.021 | 5,192 |
| GAB | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.94 | 591,500 |
| GABC | 39.67▲ | +0.26 (+0.66%) | 39.79 | 39.33 | 78,039 |
| GABF | 46.434▲ | +0.3419 (+0.74%) | 46.434 | 45.70 | 2,500 |
| GAEM | 26.6226▲ | +0.0136 (+0.05%) | 26.6226 | 26.57 | 4,325 |
| GAIA | 4.22▼ | -0.03 (-0.71%) | 4.29 | 4.165 | 25,178 |
| GAIN | 13.99▲ | +0.09 (+0.65%) | 14.03 | 13.83 | 101,900 |
| GAL | 49.3295▲ | +0.0485 (+0.10%) | 49.3295 | 48.99 | 9,079 |
| GALT | 5.20▼ | -0.38 (-6.81%) | 5.675 | 5.05 | 499,424 |
| GAM | 62.79▲ | +0.16 (+0.26%) | 63.57 | 62.31 | 19,800 |
| GAMB | 6.65▼ | -0.03 (-0.45%) | 6.68 | 6.465 | 633,206 |
| GAMR | 95.502▼ | -0.56 (-0.58%) | 95.502 | 93.411 | 2,200 |
| GANX | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.82 | 855,042 |
| GASS | 6.78▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 44,761 |
| GAST | 32.0682▲ | +0.0082 (+0.03%) | 32.0682 | 32.0682 | 103 |
| GATX | 155.08▲ | +2.14 (+1.40%) | 156.00 | 151.5801 | 162,641 |
| GAUZ | 4.74▼ | -0.34 (-6.69%) | 5.09 | 4.74 | 42,938 |
| GBAB | 15.48▲ | +0.02 (+0.13%) | 15.51 | 15.40 | 42,000 |
| GBF | 105.29▼ | -0.03 (-0.03%) | 105.3873 | 105.29 | 1,036 |
| GBFH | 34.08▼ | -0.16 (-0.47%) | 36.97 | 33.50 | 59,300 |
| GBIL | 99.98▲ | +0.04 (+0.04%) | 99.99 | 99.97 | 756,960 |
| GBIO | 5.11▲ | +0.09 (+1.79%) | 5.12 | 4.93 | 41,771 |
| GBLD | 18.312▲ | +0.1923 (+1.06%) | 18.312 | 18.265 | 200 |
| GBLI | 28.75▼ | -0.1918 (-0.66%) | 29.00 | 28.75 | 5,525 |
| GBND | 50.97▲ | +0.01 (+0.02%) | 50.97 | 50.94 | 910 |
| GBR | 0.87▼ | -0.04 (-4.40%) | 0.9349 | 0.8601 | 22,303 |
| GBUG | 36.11▲ | +0.79 (+2.24%) | 36.11 | 34.96 | 41,000 |
| GBX | 43.07▲ | +0.42 (+0.98%) | 43.36 | 42.00 | 297,400 |
| GCAD | 44.9737▼ | -0.0294 (-0.07%) | 44.9737 | 44.6405 | 1,033 |
| GCAL | 50.895▲ | +0.01 (+0.02%) | 50.95 | 50.895 | 4,900 |
| GCBC | 22.45▲ | +0.09 (+0.40%) | 22.53 | 22.05 | 10,334 |
| GCC | 20.58▲ | +0.07 (+0.34%) | 20.58 | 20.50 | 15,820 |
| GCL | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 63,300 |
| GCMG | 11.70▲ | +0.01 (+0.09%) | 11.72 | 11.61 | 1,022,817 |
| GCO | 31.35▲ | +0.68 (+2.22%) | 31.36 | 30.39 | 65,000 |
| GCOR | 41.70▼ | -0.01 (-0.02%) | 41.7397 | 41.65 | 39,269 |
| GCT | 33.11▲ | +7.65 (+30.05%) | 33.28 | 27.564 | 3,396,900 |
| GCTK | 5.58▼ | -0.17 (-2.96%) | 5.80 | 5.39 | 10,800 |
| GCTS | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.32 | 132,754 |
| GCV | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.22 | 36,100 |
| GDC | 3.87▲ | +0.07 (+1.84%) | 3.87 | 3.32 | 41,700 |
| GDEN | 29.23▲ | +0.71 (+2.49%) | 30.20 | 28.25 | 1,983,786 |
| GDEV | 21.4286▼ | -0.9714 (-4.34%) | 21.50 | 20.9005 | 3,329 |
| GDHG | 3.92▼ | -0.14 (-3.45%) | 4.165 | 3.85 | 6,395 |
| GDIV | 16.16▲ | +0.11 (+0.69%) | 16.16 | 15.98 | 3,600 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.48 | 5,200 |
| GDLC | 49.41▲ | +1.70 (+3.56%) | 49.44 | 46.83 | 245,229 |
| GDO | 11.42▼ | -0.08 (-0.70%) | 11.52 | 11.41 | 23,800 |
| GDOC | 34.821▲ | +0.02 (+0.06%) | 34.821 | 34.40 | 500 |
| GDOT | 11.56▼ | -0.19 (-1.62%) | 11.77 | 11.48 | 637,041 |
| GDTC | 1.88▼ | -0.16 (-7.84%) | 1.99 | 1.83 | 61,820 |
| GDV | 26.67▼ | -0.18 (-0.67%) | 26.88 | 26.51 | 149,400 |
| GDXY | 15.44▲ | +0.27 (+1.78%) | 15.44 | 15.13 | 399,200 |
| GECC | 7.74▲ | +0.17 (+2.25%) | 7.76 | 7.52 | 86,338 |
| GEF | 58.47▲ | +0.95 (+1.65%) | 58.62 | 57.07 | 217,031 |
| GEF.B | 60.79▲ | +1.39 (+2.34%) | 60.83 | 59.63 | 11,900 |
| GEG | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.40 | 5,472 |
| GELS | 1.02▼ | -0.05 (-4.67%) | 1.0401 | 1.00 | 22,224 |
| GEM | 41.735▼ | -0.115 (-0.27%) | 41.735 | 41.25 | 60,728 |
| GEME | 32.341▼ | -0.1861 (-0.57%) | 32.341 | 32.253 | 2,900 |
| GENC | 13.60▼ | -0.21 (-1.52%) | 13.90 | 13.60 | 17,254 |
| GEND | 11.176▲ | +0.014 (+0.13%) | 11.176 | 11.176 | 100 |
| GENK | 2.70▼ | -0.054 (-1.96%) | 2.8557 | 2.62 | 160,552 |
| GENM | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.305 | 1,020 |
| GENT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 28,247 |
| GENW | 12.551▲ | +0.006 (+0.05%) | 12.551 | 12.551 | 100 |
| GEOA | 32.1095▲ | +0.1375 (+0.43%) | 32.1095 | 32.1095 | 195 |