Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 1.71▼ | -0.28 (-14.07%) | 1.96 | 1.65 | 269,428 |
| FMTL | 32.4557▲ | +0.7901 (+2.50%) | 32.61 | 32.27 | 5,517 |
| FMTM | 39.39▲ | +0.06 (+0.15%) | 39.69 | 38.94 | 110,939 |
| FMUB | 50.8785▼ | -0.1116 (-0.22%) | 51.01 | 50.84 | 44,529 |
| FMUN | 49.88▼ | -0.165 (-0.33%) | 50.015 | 49.8115 | 17,666 |
| FMX | 130.92▲ | +0.57 (+0.44%) | 132.63 | 130.44 | 208,494 |
| FMY | 11.52▼ | -0.09 (-0.78%) | 11.70 | 11.52 | 5,422 |
| FNCL | 79.89▼ | -0.16 (-0.20%) | 80.12 | 79.7294 | 90,936 |
| FNDA | 37.555▼ | -0.185 (-0.49%) | 37.81 | 37.515 | 339,227 |
| FNDB | 30.895▲ | +0.025 (+0.08%) | 31.055 | 30.87 | 220,355 |
| FNDC | 48.72▲ | +0.01 (+0.02%) | 48.89 | 48.72 | 69,206 |
| FNDE | 40.96▲ | +0.25 (+0.61%) | 41.05 | 40.78 | 598,984 |
| FNGG | 229.6882▼ | -4.8424 (-2.06%) | 231.72 | 229.6882 | 924 |
| FNGR | 0.2938▼ | -0.0064 (-2.13%) | 0.3031 | 0.279 | 394,542 |
| FNK | 62.7579▲ | +0.4312 (+0.69%) | 62.77 | 62.51 | 2,856 |
| FNKO | 5.96▲ | +0.15 (+2.58%) | 5.98 | 5.74 | 894,270 |
| FNLC | 33.90▼ | -0.28 (-0.82%) | 33.91 | 33.16 | 34,820 |
| FNRN | 17.81▼ | -0.12 (-0.67%) | 17.95 | 17.77 | 62,040 |
| FNUC | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.74 | 424,628 |
| FNV | 214.11▲ | +6.71 (+3.24%) | 216.575 | 211.7373 | 854,357 |
| FNWB | 12.04▼ | -0.01 (-0.08%) | 12.19 | 11.9015 | 27,533 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FNX | 143.8504▲ | +0.2854 (+0.20%) | 144.2785 | 143.8504 | 9,015 |
| FNY | 103.85▼ | -0.71 (-0.68%) | 104.6337 | 103.7701 | 31,255 |
| FOA | 23.67▲ | +0.45 (+1.94%) | 23.965 | 23.24 | 42,498 |
| FOF | 13.63▼ | -0.05 (-0.37%) | 13.75 | 13.5748 | 55,149 |
| FOFO | 2.38▼ | -0.13 (-5.18%) | 2.4701 | 2.32 | 23,298 |
| FOPC | 25.162▼ | -0.038 (-0.15%) | 25.17 | 25.162 | 565 |
| FOR | 27.40▲ | +0.38 (+1.41%) | 27.62 | 27.09 | 135,073 |
| FORR | 8.99▼ | -0.13 (-1.43%) | 9.30 | 8.91 | 125,205 |
| FORTY | 106.23▼ | -3.52 (-3.21%) | 106.23 | 106.20 | 338 |
| FOXF | 18.61▲ | +0.32 (+1.75%) | 18.76 | 18.04 | 260,612 |
| FOXX | 2.78▼ | -0.02 (-0.71%) | 2.9962 | 2.78 | 7,756 |
| FOXY | 29.05▼ | -0.09 (-0.31%) | 29.07 | 28.96 | 97,062 |
| FPA | 47.24▼ | -0.215 (-0.45%) | 47.315 | 47.24 | 617 |
| FPE | 17.83▼ | -0.01 (-0.06%) | 17.84 | 17.82 | 683,922 |
| FPEI | 19.14▼ | -0.02 (-0.10%) | 19.155 | 19.13 | 379,022 |
| FPF | 17.92▼ | -0.24 (-1.32%) | 18.13 | 17.91 | 90,383 |
| FPH | 5.09▼ | -0.03 (-0.59%) | 5.15 | 5.04 | 73,457 |
| FPI | 9.68▼ | -0.03 (-0.31%) | 9.77 | 9.63 | 243,708 |
| FPWR | 37.8145▲ | +0.5845 (+1.57%) | 37.82 | 37.5536 | 55,415 |
| FPX | 187.13▼ | -3.03 (-1.59%) | 188.97 | 187.13 | 42,111 |
| FPXE | 33.435▼ | -0.06 (-0.18%) | 33.46 | 33.435 | 278 |
| FPXI | 72.15▼ | -0.365 (-0.50%) | 72.39 | 71.50 | 14,113 |
| FQAL | 81.82▼ | -0.03 (-0.04%) | 82.1554 | 81.82 | 27,553 |
| FRA | 10.79 | +0.00 (+0.00%) | 10.86 | 10.775 | 196,645 |
| FRAF | 61.69▼ | -1.81 (-2.85%) | 63.215 | 60.01 | 112,255 |
| FRBA | 17.40▼ | -0.21 (-1.19%) | 17.45 | 17.01 | 70,833 |
| FRBT | 19.38▼ | -0.26 (-1.32%) | 20.09 | 19.01 | 132,343 |
| FRD | 32.99▲ | +0.19 (+0.58%) | 33.20 | 31.81 | 74,304 |
| FREL | 30.09▼ | -0.15 (-0.50%) | 30.30 | 30.025 | 118,255 |
| FRGN | 30.9515▼ | -0.2085 (-0.67%) | 31.19 | 30.9515 | 598,175 |
| FRGT | 3.56▲ | +0.34 (+10.56%) | 3.7382 | 3.22 | 11,552 |
| FRHC | 158.06▼ | -1.98 (-1.24%) | 162.085 | 157.86 | 62,812 |
| FRI | 32.6393▼ | -0.2407 (-0.73%) | 32.91 | 32.5902 | 22,859 |
| FRIZ | 26.637▲ | +0.088 (+0.33%) | 26.637 | 26.637 | 100 |
| FRME | 43.75▼ | -0.28 (-0.64%) | 44.02 | 43.46 | 555,733 |
| FRMM | 5.70▼ | -0.43 (-7.01%) | 6.30 | 5.66 | 112,245 |
| FRPH | 23.65▲ | +0.28 (+1.20%) | 23.71 | 23.135 | 82,805 |
| FRST | 15.75▼ | -0.30 (-1.87%) | 16.02 | 15.63 | 147,522 |
| FRSX | 1.43 | +0.00 (+0.00%) | 1.4848 | 1.41 | 83,416 |
| FRT | 125.05▼ | -0.54 (-0.43%) | 126.36 | 124.87 | 710,995 |
| FRTY | 22.7013▲ | +0.0669 (+0.30%) | 22.92 | 22.55 | 7,434 |
| FRWD | 31.4701▼ | -0.1269 (-0.40%) | 31.6773 | 31.41 | 20,580 |
| FSBC | 48.37▼ | -0.96 (-1.95%) | 49.20 | 48.16 | 88,552 |
| FSBW | 43.00▼ | -1.04 (-2.36%) | 43.00 | 41.50 | 37,965 |
| FSCC | 35.58▼ | -0.44 (-1.22%) | 36.0299 | 35.44 | 34,608 |
| FSCO | 4.98 | +0.00 (+0.00%) | 4.98 | 4.94 | 564,007 |
| FSCS | 36.8973▲ | +0.0248 (+0.07%) | 37.13 | 36.825 | 3,075 |
| FSEA | 16.905▼ | -0.025 (-0.15%) | 16.905 | 16.83 | 23,323 |
| FSEC | 43.35▼ | -0.13 (-0.30%) | 43.47 | 43.35 | 298,808 |
| FSEG | 27.1659▼ | -0.3975 (-1.44%) | 27.46 | 27.1659 | 1,577 |
| FSEV | 26.7202▼ | -0.1711 (-0.64%) | 26.75 | 26.7202 | 402 |
| FSGS | 31.5697▼ | -0.5953 (-1.85%) | 31.598 | 31.5697 | 869 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.17 | 11,370 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| FSMB | 19.8889▼ | -0.0111 (-0.06%) | 19.91 | 19.88 | 81,733 |
| FSMD | 51.25▼ | -0.08 (-0.16%) | 51.46 | 51.11 | 76,067 |
| FSML | 30.1165▼ | -0.219 (-0.72%) | 30.70 | 30.1165 | 765 |
| FSOL | 9.165▼ | -0.015 (-0.16%) | 9.2995 | 9.10 | 187,213 |
| FSP | 0.4425▼ | -0.031 (-6.55%) | 0.4875 | 0.4406 | 621,200 |
| FSS | 116.95▲ | +0.93 (+0.80%) | 117.02 | 115.515 | 322,822 |
| FSSL | 11.16▲ | +0.06 (+0.54%) | 11.275 | 11.00 | 458,872 |
| FSTA | 53.14▲ | +0.14 (+0.26%) | 53.46 | 52.99 | 85,996 |
| FSTR | 42.29▼ | -0.79 (-1.83%) | 43.50 | 42.16 | 45,628 |
| FSUN | 33.92▼ | -0.29 (-0.85%) | 34.265 | 33.76 | 130,560 |
| FSV | 141.63▼ | -1.68 (-1.17%) | 144.64 | 140.57 | 179,648 |
| FSYD | 48.50▼ | -0.05 (-0.10%) | 48.53 | 48.50 | 21,327 |
| FSZ | 80.808▼ | -1.1905 (-1.45%) | 81.0699 | 80.808 | 505 |
| FT | 8.03▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 48,654 |
| FTA | 99.3452▲ | +0.5252 (+0.53%) | 99.79 | 99.125 | 29,068 |
| FTAG | 29.5893▲ | +0.3299 (+1.13%) | 29.5893 | 29.585 | 310 |
| FTBD | 48.7098▼ | -0.0902 (-0.18%) | 48.7264 | 48.66 | 2,369 |
| FTBI | 21.5087▼ | -0.0013 (-0.01%) | 21.58 | 21.5087 | 4,189 |
| FTC | 179.0538▼ | -0.1043 (-0.06%) | 179.94 | 177.56 | 80,850 |
| FTCA | 7.31▼ | -0.03 (-0.41%) | 7.3488 | 7.30 | 252,261 |
| FTCB | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.54 | 1,057,587 |
| FTCE | 26.8912▼ | -0.1238 (-0.46%) | 27.02 | 26.89 | 3,270 |
| FTCI | 3.53▼ | -0.04 (-1.12%) | 3.76 | 3.40 | 228,796 |