Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSV | 149.99▼ | -2.27 (-1.49%) | 153.23 | 149.85 | 243,797 |
| FSYD | 49.065▼ | -0.055 (-0.11%) | 49.16 | 49.01 | 12,513 |
| FSZ | 83.1184▲ | +0.0028 (+0.00%) | 83.1184 | 83.1184 | 18 |
| FT | 8.27▼ | -0.06 (-0.72%) | 8.3399 | 8.25 | 21,910 |
| FTA | 95.3722▲ | +0.2422 (+0.25%) | 95.6585 | 94.97 | 16,191 |
| FTAG | 30.1343▲ | +0.082 (+0.27%) | 30.1383 | 29.98 | 2,863 |
| FTBD | 49.7301▼ | -0.0099 (-0.02%) | 49.84 | 49.695 | 2,387 |
| FTBI | 21.6917▲ | +0.0017 (+0.01%) | 21.73 | 21.63 | 1,503 |
| FTC | 170.8728▲ | +0.1437 (+0.08%) | 171.23 | 169.7393 | 31,569 |
| FTCA | 7.375▲ | +0.005 (+0.07%) | 7.4004 | 7.36 | 48,064 |
| FTCB | 21.155▼ | -0.015 (-0.07%) | 21.17 | 21.13 | 522,659 |
| FTCE | 25.42▲ | +0.0694 (+0.27%) | 25.42 | 25.33 | 7,437 |
| FTCI | 4.77▲ | +0.13 (+2.80%) | 4.85 | 4.42 | 144,655 |
| FTCS | 94.4537▼ | -0.2826 (-0.30%) | 94.99 | 94.31 | 555,094 |
| FTDR | 62.54▲ | +0.40 (+0.64%) | 63.2189 | 60.67 | 423,136 |
| FTDS | 61.2875▲ | +0.1143 (+0.19%) | 61.31 | 61.24 | 1,064 |
| FTEC | 241.31▲ | +1.02 (+0.42%) | 241.36 | 238.6125 | 301,336 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3328 | 92,393 |
| FTF | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 98,343 |
| FTFT | 1.365▼ | -0.045 (-3.19%) | 1.63 | 1.32 | 81,017 |
| FTGC | 28.495▲ | +0.215 (+0.76%) | 28.57 | 28.38 | 1,952,144 |
| FTGS | 36.79▲ | +0.051 (+0.14%) | 36.84 | 36.59 | 91,553 |
| FTHF | 42.7914▼ | -0.2783 (-0.65%) | 42.88 | 42.621 | 13,233 |
| FTHI | 23.77▲ | +0.03 (+0.13%) | 23.7889 | 23.705 | 522,201 |
| FTHM | 0.93▲ | +0.0083 (+0.90%) | 0.9699 | 0.91 | 118,632 |
| FTHY | 13.66▼ | -0.12 (-0.87%) | 13.77 | 13.63 | 99,696 |
| FTIF | 27.1705▲ | +0.0899 (+0.33%) | 27.3285 | 27.035 | 6,415 |
| FTK | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.32 | 126,984 |
| FTKI | 19.9392▲ | +0.0516 (+0.26%) | 19.95 | 19.8764 | 15,198 |
| FTLF | 8.99▼ | -0.33 (-3.54%) | 9.495 | 8.84 | 37,708 |
| FTLS | 72.57▲ | +0.16 (+0.22%) | 72.70 | 72.45 | 63,783 |
| FTMA | 9.065▲ | +0.005 (+0.06%) | 9.07 | 9.05 | 47,963 |
| FTMH | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.72 | 260,020 |
| FTMN | 8.885 | +0.00 (+0.00%) | 8.90 | 8.85 | 43,515 |
| FTMS | 9.945▲ | +0.01 (+0.10%) | 9.955 | 9.92 | 110,611 |
| FTMU | 7.89▲ | +0.01 (+0.13%) | 7.90 | 7.8701 | 118,130 |
| FTNJ | 8.785▼ | -0.01 (-0.11%) | 8.8019 | 8.785 | 53,816 |
| FTNY | 7.93▲ | +0.03 (+0.38%) | 7.95 | 7.92 | 257,376 |
| FTOH | 8.4266▲ | +0.0216 (+0.26%) | 8.43 | 8.415 | 3,437 |
| FTPA | 8.695 | +0.00 (+0.00%) | 8.7256 | 8.685 | 36,078 |
| FTQI | 21.21▼ | -0.07 (-0.33%) | 21.26 | 21.13 | 281,232 |
| FTRB | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.35 | 137,818 |
| FTRI | 18.2347▲ | +0.0497 (+0.27%) | 18.26 | 18.10 | 80,472 |
| FTRK | 0.3679▼ | -0.0031 (-0.84%) | 0.3679 | 0.3506 | 12,255 |
| FTS | 56.34▼ | -0.53 (-0.93%) | 57.38 | 56.235 | 674,234 |
| FTSD | 90.78▼ | -0.08 (-0.09%) | 91.00 | 90.73 | 9,556 |
| FTSL | 45.23 | +0.00 (+0.00%) | 45.25 | 45.17 | 316,613 |
| FTW | 10.71▼ | -0.01 (-0.09%) | 10.84 | 10.59 | 68,017 |
| FTWO | 46.4689▼ | -0.1755 (-0.38%) | 46.58 | 46.445 | 6,346 |
| FTXG | 21.9488▼ | -0.0212 (-0.10%) | 21.9899 | 21.915 | 6,470 |
| FTXH | 34.60▼ | -0.2696 (-0.77%) | 34.8899 | 34.60 | 4,412 |
| FTXL | 189.50▲ | +0.95 (+0.50%) | 189.87 | 187.3932 | 113,923 |
| FTXN | 34.5059▲ | +0.0633 (+0.18%) | 34.86 | 34.45 | 51,526 |
| FTXR | 41.5155▼ | -0.007 (-0.02%) | 41.555 | 41.23 | 76,625 |
| FUFU | 2.27▼ | -0.20 (-8.10%) | 2.4399 | 2.27 | 176,098 |
| FUL | 64.86▲ | +0.43 (+0.67%) | 65.29 | 63.13 | 456,968 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.08 | 33,536 |
| FUNC | 37.48▼ | -0.14 (-0.37%) | 38.68 | 37.48 | 6,740 |
| FUND | 9.82▼ | -0.13 (-1.31%) | 10.07 | 9.82 | 90,756 |
| FURY | 0.6365▲ | +0.0052 (+0.82%) | 0.6459 | 0.625 | 454,435 |
| FUSB | 15.72▼ | -0.28 (-1.75%) | 16.075 | 15.72 | 4,371 |
| FUSI | 50.325▼ | -0.005 (-0.01%) | 50.325 | 50.30 | 3,206 |
| FUTG | 13.2456▼ | -0.314 (-2.32%) | 13.44 | 13.00 | 23,028 |
| FUTY | 59.11▼ | -0.48 (-0.81%) | 59.825 | 58.99 | 516,823 |
| FV | 64.87▲ | +0.01 (+0.02%) | 64.9517 | 64.59 | 60,848 |
| FVAL | 74.9277▼ | -0.1923 (-0.26%) | 75.05 | 74.78 | 29,655 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 151 |
| FVC | 37.3741▲ | +0.0015 (+0.00%) | 37.4599 | 37.22 | 3,186 |
| FVCB | 15.61▲ | +0.06 (+0.39%) | 15.77 | 15.51 | 175,101 |
| FVD | 48.34▼ | -0.08 (-0.17%) | 48.635 | 48.285 | 362,552 |
| FVN | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 3,001 |
| FVR | 17.43▲ | +0.17 (+0.98%) | 17.50 | 16.83 | 117,492 |
| FVRR | 10.74▼ | -0.17 (-1.56%) | 10.90 | 10.45 | 911,503 |
| FWD | 124.07▼ | -0.32 (-0.26%) | 124.1999 | 123.315 | 88,681 |
| FWDI | 4.87▼ | -0.05 (-1.02%) | 4.89 | 4.68 | 572,752 |
| FWONA | 82.81▼ | -0.45 (-0.54%) | 83.81 | 82.75 | 105,379 |
| FWRD | 23.11▲ | +0.93 (+4.19%) | 23.42 | 21.96 | 672,227 |
| FXA | 71.14▲ | +0.0921 (+0.13%) | 71.14 | 70.955 | 5,661 |
| FXB | 130.13▲ | +0.14 (+0.11%) | 130.24 | 129.99 | 23,540 |
| FXC | 71.58▲ | +0.25 (+0.35%) | 71.65 | 71.38 | 19,599 |
| FXD | 71.31▲ | +0.99 (+1.41%) | 71.31 | 70.20 | 3,389 |
| FXE | 108.79▲ | +0.14 (+0.13%) | 108.8328 | 108.58 | 72,824 |
| FXED | 17.83▼ | -0.0321 (-0.18%) | 17.86 | 17.825 | 4,281 |
| FXF | 113.41▲ | +0.46 (+0.41%) | 113.51 | 113.015 | 196,024 |
| FXG | 64.93▲ | +0.0071 (+0.01%) | 65.095 | 64.7809 | 9,663 |
| FXH | 114.206▼ | -0.614 (-0.53%) | 114.5001 | 114.0501 | 8,625 |
| FXL | 183.1048▲ | +1.9948 (+1.10%) | 183.18 | 181.03 | 29,366 |
| FXNC | 29.31▼ | -0.14 (-0.48%) | 29.76 | 29.26 | 137,415 |
| FXO | 60.31▲ | +0.13 (+0.22%) | 60.59 | 59.96 | 72,888 |
| FXP | 18.67▲ | +0.0421 (+0.23%) | 18.67 | 18.58 | 1,024 |
| FXR | 89.13▲ | +0.68 (+0.77%) | 89.22 | 88.16 | 30,802 |
| FXU | 49.41▼ | -0.36 (-0.72%) | 50.08 | 49.365 | 391,142 |
| FXY | 57.78▼ | -0.11 (-0.19%) | 57.89 | 57.765 | 157,844 |
| FXZ | 80.05▲ | +0.49 (+0.62%) | 80.225 | 78.96 | 48,822 |
| FYC | 110.80▲ | +0.7255 (+0.66%) | 110.84 | 109.6375 | 57,727 |
| FYT | 66.9403▲ | +0.3937 (+0.59%) | 67.0001 | 66.64 | 17,620 |
| FYX | 132.52▲ | +0.906 (+0.69%) | 132.65 | 131.10 | 94,719 |
| GABC | 44.15▲ | +0.01 (+0.02%) | 44.46 | 43.91 | 83,782 |
| GABF | 45.439▲ | +0.0526 (+0.12%) | 45.77 | 45.439 | 5,017 |
| GAEM | 26.9788▼ | -0.055 (-0.20%) | 27.08 | 26.9601 | 13,894 |