Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 71.85▲ | +1.86 (+2.66%) | 72.2799 | 70.69 | 58,213 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| GAB | 5.57 | +0.00 (+0.00%) | 5.625 | 5.5501 | 420,303 |
| GABC | 39.09▲ | +0.66 (+1.72%) | 39.28 | 38.50 | 85,947 |
| GABF | 44.0976▲ | +0.4816 (+1.10%) | 44.3814 | 43.96 | 1,057 |
| GAEM | 25.21▲ | +0.081 (+0.32%) | 25.211 | 25.21 | 502 |
| GAIA | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.13 | 41,014 |
| GAIN | 13.73▼ | -0.04 (-0.29%) | 13.94 | 13.70 | 82,167 |
| GAL | 45.10▼ | -0.04 (-0.09%) | 45.38 | 45.10 | 7,248 |
| GALT | 1.40▼ | -0.17 (-10.83%) | 1.629 | 1.40 | 132,895 |
| GAM | 51.70▲ | +0.44 (+0.86%) | 52.1802 | 51.60 | 19,192 |
| GAMB | 13.51▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 240,893 |
| GAME | 0.63▼ | -0.022 (-3.37%) | 0.6755 | 0.5958 | 610,447 |
| GAMR | 71.4555▼ | -0.0965 (-0.13%) | 71.4555 | 71.4555 | 360 |
| GAN | 1.80 | +0.00 (+0.00%) | 1.81 | 1.7322 | 253,913 |
| GANX | 2.025▲ | +0.075 (+3.85%) | 2.07 | 1.94 | 220,739 |
| GASS | 5.40▲ | +0.06 (+1.12%) | 5.45 | 5.33 | 19,262 |
| GAST | 26.4732▲ | +0.5765 (+2.23%) | 26.4732 | 26.4732 | 5 |
| GATX | 145.57▲ | +1.13 (+0.78%) | 147.13 | 144.73 | 131,619 |
| GAUZ | 9.73▲ | +0.472 (+5.10%) | 9.73 | 9.3001 | 26,353 |
| GB | 7.43 | +0.00 (+0.00%) | 7.44 | 7.42 | 91,185 |
| GBAB | 15.25▼ | -0.04 (-0.26%) | 15.36 | 15.13 | 86,015 |
| GBCI | 42.33▲ | +1.18 (+2.87%) | 42.69 | 41.49 | 497,906 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GBIL | 99.91▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 576,385 |
| GBIO | 0.3598▼ | -0.0303 (-7.77%) | 0.4079 | 0.356 | 1,200,434 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |
| GBLI | 27.14▼ | -0.53 (-1.92%) | 29.63 | 27.14 | 2,715 |
| GBR | 0.82▼ | -0.0231 (-2.74%) | 0.83 | 0.82 | 15,335 |
| GBTG | 6.01▲ | +0.05 (+0.84%) | 6.115 | 5.91 | 1,052,606 |
| GBUG | 24.015▼ | -0.155 (-0.64%) | 24.489 | 23.935 | 42,513 |
| GBUY | 33.7975▲ | +0.1905 (+0.57%) | 33.7975 | 33.7975 | 0 |
| GBX | 44.71▲ | +1.84 (+4.29%) | 45.265 | 43.355 | 328,352 |
| GCAD | 36.7868▲ | +0.4188 (+1.15%) | 36.991 | 36.7868 | 932 |
| GCAL | 49.3782▼ | -0.0888 (-0.18%) | 49.38 | 49.3782 | 794 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GCC | 19.21▲ | +0.165 (+0.87%) | 19.21 | 19.105 | 11,291 |
| GCL | 2.235▼ | -0.245 (-9.88%) | 2.50 | 1.80 | 91,327 |
| GCMG | 12.335▼ | -0.295 (-2.34%) | 12.67 | 12.215 | 519,371 |
| GCO | 21.60▲ | +1.53 (+7.62%) | 21.76 | 20.52 | 143,424 |
| GCOR | 40.72▼ | -0.24 (-0.59%) | 40.965 | 40.72 | 93,725 |
| GCT | 14.81▲ | +0.97 (+7.01%) | 14.95 | 14.0401 | 620,009 |
| GCTS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.42 | 182,995 |
| GCV | 3.54▼ | -0.03 (-0.84%) | 3.59 | 3.53 | 55,718 |
| GDC | 2.39▲ | +0.03 (+1.27%) | 2.44 | 2.2973 | 7,003 |
| GDEN | 25.94▲ | +0.08 (+0.31%) | 26.40 | 25.71 | 151,602 |
| GDEV | 15.45▼ | -1.30 (-7.76%) | 16.21 | 15.00 | 26,897 |
| GDIV | 14.4592▲ | +0.0184 (+0.13%) | 14.6147 | 14.45 | 12,743 |
| GDL | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.1042 | 8,707 |
| GDO | 11.405▼ | -0.055 (-0.48%) | 11.53 | 11.405 | 10,586 |
| GDOC | 31.0179▼ | -0.3579 (-1.14%) | 31.20 | 31.0179 | 778 |
| GDOT | 8.70▲ | +0.15 (+1.75%) | 8.90 | 8.57 | 762,527 |
| GDTC | 2.30▲ | +0.065 (+2.91%) | 2.36 | 2.275 | 6,187 |
| GDV | 23.98▲ | +0.10 (+0.42%) | 24.21 | 23.81 | 150,996 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GDYN | 14.16▲ | +0.83 (+6.23%) | 14.25 | 13.4015 | 579,828 |
| GECC | 10.83▲ | +0.005 (+0.05%) | 10.945 | 10.47 | 9,454 |
| GEF | 54.87▲ | +1.34 (+2.50%) | 55.09 | 53.82 | 122,697 |
| GEF.B | 59.68▲ | +1.33 (+2.28%) | 59.68 | 58.47 | 4,640 |
| GEG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.90 | 1,900 |
| GEM | 33.90▼ | -0.09 (-0.26%) | 34.0838 | 33.90 | 53,614 |
| GEME | 25.6987▲ | +0.0387 (+0.15%) | 25.71 | 25.6987 | 102 |
| GENC | 13.12▲ | +0.77 (+6.23%) | 13.24 | 12.32 | 14,545 |
| GEND | 10.0937▲ | +0.0497 (+0.49%) | 10.0937 | 10.0937 | 2,159 |
| GENK | 4.51▲ | +0.02 (+0.45%) | 4.6781 | 4.49 | 28,428 |
| GENM | 10.08▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 12,581 |
| GENT | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 9,881 |
| GENW | 11.293▼ | -0.147 (-1.28%) | 11.293 | 11.293 | 432 |
| GEOS | 6.66▲ | +0.15 (+2.30%) | 6.75 | 6.51 | 40,935 |
| GETY | 1.92▲ | +0.07 (+3.78%) | 1.932 | 1.81 | 665,210 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GFAI | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.01 | 151,761 |
| GFF | 70.92▲ | +3.02 (+4.45%) | 71.39 | 67.12 | 601,915 |
| GFGF | 30.8258▲ | +0.2658 (+0.87%) | 31.01 | 30.8258 | 1,747 |
| GFLW | 23.85▲ | +0.179 (+0.76%) | 24.07 | 23.80 | 16,714 |
| GFR | 4.40▲ | +0.46 (+11.68%) | 4.585 | 3.93 | 323,971 |
| GGG | 83.76▲ | +1.78 (+2.17%) | 84.29 | 82.30 | 813,292 |
| GGLS | 14.38▼ | -0.27 (-1.84%) | 14.5002 | 14.23 | 301,322 |
| GGM | 25.6376▲ | +0.028 (+0.11%) | 25.66 | 25.63 | 4,106 |
| GGME | 52.55▲ | +0.21 (+0.40%) | 52.94 | 52.315 | 9,333 |
| GGN | 4.25▼ | -0.02 (-0.47%) | 4.29 | 4.25 | 367,467 |
| GGRW | 30.0484▲ | +0.2087 (+0.70%) | 30.10 | 30.0484 | 757 |
| GGT | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.32 | 210,377 |
| GGUS | 51.53▲ | +0.31 (+0.61%) | 51.9299 | 51.53 | 4,088 |
| GGZ | 12.26▲ | +0.04 (+0.33%) | 12.3499 | 12.2502 | 11,314 |
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.17 | 1.96 | 83,633 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GHM | 35.05▲ | +1.86 (+5.60%) | 35.255 | 33.445 | 56,415 |
| GHRS | 10.80▲ | +0.53 (+5.16%) | 11.025 | 10.0514 | 95,467 |
| GHY | 12.70▲ | +0.11 (+0.87%) | 12.76 | 12.58 | 154,451 |
| GHYB | 44.1996▲ | +0.0236 (+0.05%) | 44.345 | 44.1996 | 19,442 |
| GIAX | 16.79▲ | +0.21 (+1.27%) | 16.8691 | 16.67 | 14,830 |
| GIB | 106.23▲ | +0.23 (+0.22%) | 107.0976 | 105.5437 | 225,894 |
| GIC | 25.97▲ | +0.36 (+1.41%) | 26.23 | 25.625 | 70,933 |
| GIFI | 6.195▼ | -0.005 (-0.08%) | 6.475 | 6.08 | 55,536 |
| GIFT | 1.77▲ | +0.044 (+2.55%) | 1.7777 | 1.72 | 6,563 |
| GIG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,130 |
| GIGB | 45.0394▼ | -0.1206 (-0.27%) | 45.24 | 45.0159 | 24,851 |