Frontier Nuclear and Minerals Inc. (FNUC) Stock Price

1.55 ▲ +0.04 (+2.65%)
Open: 1.51 Vol: 171.34K Day's range: 1.505 - 1.595 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.57▼ 1.57▼ 1.51▲ 1.53▲
MA10 1.56▼ 1.57▼ 1.55▼ 1.47▲ 1.63▼
MA20 1.57▼ 1.55▼ 1.61▼ 1.52▲ 1.78▼
MA50 1.55▼ 1.57▼ 1.51▲ 1.63▼ N/A    
MA100 1.61▼ 1.50▲ 1.51▲ 1.81▼ N/A    
MA200 1.56▼ 1.50▲ 1.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ -0.008▼ 0.015▲ N/A    
RSI 41.340▼ 44.076▼ 47.904▼ 49.388▼ 43.443▼
STOCH 10.714▼ 66.458     65.468     28.368     33.444    
WILL %R -100.000▼ -68.750     -82.759▼ -63.043     -69.231    
CCI -126.417▼ -36.434     -35.955     59.408     -62.537    
Latest Filters Detected On FNUC
RSI $FNUC RSI(14) Crossed Below 50 Set Alert
MA $FNUC Price Crossed Below MA(50) Set Alert
MA $FNUC Price Crossed Below MA(26) Set Alert
CDL $FNUC Marubozu Candlestick Pattern Detected Set Alert
Frontier Nuclear and Minerals Inc. News
Frontier Nuclear and Minerals Inc (FNUC)
Tuesday, September 22, 2026 12:59 PM
Cours de l'action Frontier Nuclear and Minerals Inc en bourse NASDAQ, y compris cotation action FNUC en direct, dernier prix NASDAQ:FNUC: 1,6800, et bien plus encore.
Frontier Nuclear and Minerals Announces 2026 Annual General Meeting Results
Wednesday, August 26, 2026 06:01 AM
WINNIPEG, Manitoba, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Frontier Nuclear and Minerals Inc. (Nasdaq: FNUC) (“Frontier” or the “Company”) , a nuclear fuel cycle company, announces the results of its 2026 ...
Frontier Nuclear Announces Receipt of Nasdaq Continued Listing Deficiency Letter
Friday, July 10, 2026 02:00 PM
Winnipeg, Manitoba--(Newsfile Corp. - July 10, 2026) - Frontier Nuclear and Minerals Inc. (NASDAQ: FNUC) ("Frontier"), a nuclear fuel cycle company, announces that on July 6, 2026, it received a ...
FNUC historical stock data
date open high low close volume
22/09/26 1.51 1.595 1.505 1.55 171,338
21/09/26 1.68 1.69 1.51 1.51 552,616
18/09/26 1.46 1.84 1.44 1.68 2,408,768
17/09/26 1.42 1.49 1.3903 1.43 182,444
16/09/26 1.43 1.45 1.38 1.39 275,619
15/09/26 1.44 1.47 1.40 1.42 231,278
14/09/26 1.40 1.50 1.39 1.435 316,980
11/09/26 1.47 1.47 1.40 1.405 161,503
10/09/26 1.46 1.4632 1.40 1.42 201,165
09/09/26 1.49 1.50 1.435 1.48 209,624
Quote Details
52wk Low:1.35
52wk High:2.82
Vol:171.34K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.21M