Frontier Nuclear and Minerals Inc. (FNUC) Stock Price

0.702 ▲ +0.066 (+10.38%)
Open: 0.635 Vol: 208.38K Day's range: 0.635 - 0.7195 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.69▼ 0.69▲ 0.81▼
MA10 0.71▼ 0.69▲ 0.67▲ 0.71▼ 1.14▼
MA20 0.68▲ 0.67▲ 0.68▲ 0.78▼ 1.41▼
MA50 0.68▲ 0.71▼ 0.71▼ 1.16▼ N/A    
MA100 0.72▼ 0.71▼ 0.75▼ 1.43▼ N/A    
MA200 0.73▼ 0.86▼ 1.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.006▲ 0.018▲ N/A    
RSI 50.179▲ 49.528▼ 48.565▼ 33.853▼ 31.685▼
STOCH 56.395     86.615▲ 72.982     38.401     4.042▼
WILL %R -55.000     -36.374     -37.931     -58.682     -93.489▼
CCI -33.950     48.399     45.193     -61.285     -122.853▼
Latest Filters Detected On FNUC
▲ RSI $FNUC RSI(14) Crossed Above 30 Set Alert
CDL $FNUC Engulfing Candlestick Pattern Detected Set Alert
Frontier Nuclear and Minerals Inc. News
3 Stocks Under $1: INO, VIVS, FNUC in Focus for November
Tuesday, November 03, 2026 11:23 AM
The three companies present different milestones: INOVIO’s launch preparations, VivoSim’s expanded testing services and Frontier’s uranium exploration program. Those operating developments provide a ...
Gaining Ground: FNUC, PRSO, QSI, PDSB Stocks to Watch Now
Wednesday, October 28, 2026 03:35 PM
Peraso develops millimeter-wave wireless technology. Frontier Nuclear and Minerals pursues nuclear-fuel and mineral-resource opportunities. Quantum-Si develops single-molecule protein-analysis ...
Nuclear Energy Stocks to Watch: FNUC, DNN, NNE as U.S. Expansion Advances – Full List Inside
Thursday, October 22, 2026 05:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. DALLAS, Texas, October 22, 2026 — News Commentary — ...
FNUC historical stock data
date open high low close volume
06/11/26 0.635 0.7195 0.635 0.702 208,383
05/11/26 0.70 0.70 0.613 0.636 249,970
04/11/26 0.717 0.742 0.70 0.713 77,100
03/11/26 0.714 0.7499 0.6866 0.7089 72,280
02/11/26 0.732 0.7557 0.70 0.7009 106,357
30/10/26 0.74 0.7433 0.6811 0.729 133,485
29/10/26 0.80 0.8254 0.71 0.739 163,741
28/10/26 0.77 0.8284 0.765 0.7913 328,228
27/10/26 0.6811 0.7866 0.68 0.7589 533,230
26/10/26 0.637 0.6949 0.62 0.637 177,336
Quote Details
52wk Low:0.613
52wk High:2.82
Vol:208.38K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-50.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.83M