Frontier Nuclear and Minerals Inc. (FNUC) Stock Price

2.11 ▼ -0.16 (-7.05%)
Open: 2.29 Vol: 367.81K Day's range: 2.09 - 2.29 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.15▼ 2.17▼ 2.17▼ 2.36▼
MA10 2.16▼ 2.18▼ 2.20▼ 2.24▼ N/A    
MA20 2.18▼ 2.19▼ 2.16▼ 2.40▼ N/A    
MA50 2.18▼ 2.18▼ 2.21▼ N/A     N/A    
MA100 2.19▼ 2.24▼ 2.36▼ N/A     N/A    
MA200 2.24▼ 2.41▼ 2.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.001▼ N/A     N/A    
RSI 36.910▼ 37.549▼ 40.107▼ 45.181▼ N/A    
STOCH 18.372▼ 10.565▼ 29.383     18.489▼ N/A    
WILL %R -88.889▼ -92.683▼ -92.683▼ -91.429▼ N/A    
CCI -172.142▼ -121.773▼ -94.129     -82.816     N/A    
Latest Filters Detected On FNUC
MA $FNUC Price Crossed Below MA(7) Set Alert
CDL $FNUC Engulfing Candlestick Pattern Detected Set Alert
Frontier Nuclear and Minerals Inc. News
Frontier Nuclear's Portfolio Company, Kadmos Energy, Launches Dual Experimental Validation Program for Its SMR Design
Wednesday, April 29, 2026 06:11 AM
Frontier Nuclear and Minerals Inc. (NASDAQ: FNUC), d/b/a Frontier Nuclear ("Frontier"), a nuclear fuel cycle company, announces that its portfolio company, Kadmos Energy Services LLC ("Kadmos"), has ...
Frontier Nuclear's Portfolio Company, Kadmos Energy, Advances Engineering Validation Program for its SMR Design
Thursday, April 23, 2026 04:55 AM
Frontier Nuclear and Minerals Inc., d/b/a Frontier Nuclear (Nasdaq: FNUC) ("Frontier"), a nuclear fuel cycle company, is developing capabilities in the uranium mining, enrichment and reactor sectors ...
Frontier Nuclear to Participate in Maxim Group's Virtual Critical Minerals Conference on April 21, 2026
Monday, April 20, 2026 12:30 AM
CEO Frank Wheatley to Participate in a Panel at 12pm ET on the Topic of "Uranium Supply Shortage" Winnipeg, Manitoba--(Newsfile Corp. - April 20, 2026) - Frontier Nuclear and Minerals Inc., d/b/a ...
FNUC historical stock data
date open high low close volume
07/05/26 2.29 2.29 2.09 2.11 367,813
06/05/26 2.18 2.34 2.13 2.27 492,503
05/05/26 2.15 2.24 2.05 2.11 275,998
04/05/26 2.26 2.26 2.09 2.11 231,193
01/05/26 2.29 2.31 2.16 2.26 291,684
30/04/26 2.19 2.35 2.19 2.28 199,691
29/04/26 2.26 2.33 2.1801 2.20 88,310
28/04/26 2.37 2.37 2.18 2.27 202,634
27/04/26 2.30 2.47 2.24 2.43 219,375
24/04/26 2.52 2.52 2.30 2.32 276,596
Quote Details
52wk Low:1.89
52wk High:2.82
Vol:367.81K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-3.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.74M