Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 49.09▲ | +0.15 (+0.31%) | 49.37 | 48.57 | 59,169 |
| FCBD | 25.18▼ | -0.0144 (-0.06%) | 25.19 | 25.18 | 377 |
| FCBM | 12.78▲ | +0.04 (+0.31%) | 12.83 | 12.64 | 102,949 |
| FCCO | 34.56▲ | +0.52 (+1.53%) | 34.715 | 33.96 | 38,772 |
| FCEF | 23.9792▼ | -0.0216 (-0.09%) | 24.005 | 23.90 | 12,366 |
| FCF | 21.34▲ | +0.18 (+0.85%) | 21.425 | 21.14 | 746,858 |
| FCFS | 225.62▲ | +1.70 (+0.76%) | 226.84 | 221.645 | 258,113 |
| FCFY | 30.6888▼ | -0.278 (-0.90%) | 30.78 | 30.6888 | 539 |
| FCG | 31.43▼ | -0.32 (-1.01%) | 31.58 | 31.07 | 659,747 |
| FCHL | 1.00▼ | -0.05 (-4.76%) | 1.06 | 1.00 | 12,996 |
| FCLO | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.28 | 4,841 |
| FCN | 151.70▼ | -1.66 (-1.08%) | 152.41 | 148.985 | 280,039 |
| FCNCA | 2,208.49▲ | +4.25 (+0.19%) | 2,219.26 | 2,189.80 | 48,300 |
| FCOM | 71.37▼ | -0.56 (-0.78%) | 71.825 | 71.18 | 208,130 |
| FCOR | 46.10▲ | +0.035 (+0.08%) | 46.12 | 46.03 | 109,997 |
| FCPT | 24.93▲ | +0.02 (+0.08%) | 25.10 | 24.84 | 586,710 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 29,433 |
| FCSH | 23.92▼ | -0.0051 (-0.02%) | 23.93 | 23.92 | 217 |
| FCTE | 28.7155▲ | +0.1097 (+0.38%) | 28.75 | 28.59 | 19,717 |
| FCUS | 37.5675▲ | +0.7258 (+1.97%) | 37.5675 | 37.01 | 3,142 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FCVT | 49.52 | +0.00 (+0.00%) | 49.73 | 49.33 | 25,435 |
| FCXG | 16.2194▼ | -0.0006 (+0.00%) | 16.4697 | 15.9072 | 30,303 |
| FDAT | 22.5402▼ | -0.0526 (-0.23%) | 22.59 | 22.5366 | 755 |
| FDBC | 55.07▲ | +0.05 (+0.09%) | 55.07 | 54.67 | 3,066 |
| FDCF | 50.7318▼ | -0.0038 (-0.01%) | 50.89 | 50.70 | 2,671 |
| FDD | 20.71▲ | +0.06 (+0.29%) | 20.7999 | 20.69 | 111,677 |
| FDFF | 37.9887▼ | -0.3334 (-0.87%) | 38.05 | 37.69 | 3,340 |
| FDG | 133.5414▼ | -0.388 (-0.29%) | 133.765 | 133.11 | 4,824 |
| FDHY | 48.86▼ | -0.07 (-0.14%) | 48.9489 | 48.86 | 85,876 |
| FDIF | 41.6126▲ | +0.0124 (+0.03%) | 41.6126 | 41.51 | 3,714 |
| FDIG | 45.6125▼ | -0.0975 (-0.21%) | 45.6125 | 44.81 | 14,561 |
| FDIQ | 74.1933▼ | -1.6467 (-2.17%) | 74.1933 | 74.1933 | 159 |
| FDIS | 100.57▼ | -1.01 (-0.99%) | 100.71 | 100.185 | 72,457 |
| FDIV | 28.2357▼ | -0.2229 (-0.78%) | 28.38 | 28.2357 | 2,911 |
| FDL | 52.92▼ | -0.47 (-0.88%) | 53.19 | 52.865 | 499,447 |
| FDLO | 72.35▼ | -0.65 (-0.89%) | 72.84 | 72.266 | 40,400 |
| FDLS | 43.4484▲ | +0.1084 (+0.25%) | 43.46 | 43.15 | 12,320 |
| FDM | 93.70▲ | +0.62 (+0.67%) | 93.73 | 93.475 | 4,187 |
| FDMO | 95.19▲ | +0.7351 (+0.78%) | 95.19 | 94.65 | 58,195 |
| FDN | 290.87▼ | -2.55 (-0.87%) | 292.94 | 290.52 | 109,823 |
| FDNI | 27.7115▲ | +0.1672 (+0.61%) | 27.74 | 27.50 | 6,945 |
| FDRR | 70.2082▼ | -0.2218 (-0.31%) | 70.43 | 70.0886 | 14,605 |
| FDRS | 25.24▼ | -0.28 (-1.10%) | 25.36 | 25.24 | 1,591 |
| FDRX | 24.008▼ | -0.4111 (-1.68%) | 24.008 | 24.008 | 6 |
| FDS | 301.96▼ | -11.00 (-3.51%) | 306.11 | 299.57 | 633,232 |
| FDSB | 18.645▲ | +0.2844 (+1.55%) | 18.6925 | 18.435 | 3,597 |
| FDT | 97.98▲ | +0.6216 (+0.64%) | 98.00 | 97.19 | 124,293 |
| FDTS | 71.6413▲ | +0.4776 (+0.67%) | 71.6413 | 71.50 | 271 |
| FDTX | 54.6274▲ | +0.8252 (+1.53%) | 54.66 | 54.05 | 28,525 |
| FDUS | 19.63▲ | +0.05 (+0.26%) | 19.68 | 19.50 | 235,782 |
| FDV | 33.53▼ | -0.26 (-0.77%) | 33.69 | 33.48 | 105,868 |
| FDVV | 63.44▼ | -0.31 (-0.49%) | 63.77 | 63.44 | 729,084 |
| FEAC | 33.4289▼ | -0.0906 (-0.27%) | 33.55 | 33.33 | 6,518 |
| FEBO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.73 | 0 |
| FECM | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.495 | 1,019 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 75 |
| FEED | 4.03▲ | +0.20 (+5.22%) | 4.10 | 3.90 | 31,383 |
| FEGE | 53.03▼ | -0.32 (-0.60%) | 53.20 | 52.8601 | 258,423 |
| FEIG | 39.78▲ | +0.0001 (+0.00%) | 39.78 | 39.78 | 281 |
| FEIM | 60.67▲ | +0.78 (+1.30%) | 62.25 | 59.69 | 149,489 |
| FELC | 43.90▼ | -0.19 (-0.43%) | 44.075 | 43.83 | 679,482 |
| FELE | 99.76▲ | +0.49 (+0.49%) | 100.135 | 98.69 | 158,312 |
| FELG | 44.47▼ | -0.02 (-0.04%) | 44.66 | 44.355 | 427,103 |
| FELV | 42.89▼ | -0.30 (-0.69%) | 43.03 | 42.82 | 115,095 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FEMB | 29.73▼ | -0.05 (-0.17%) | 29.85 | 29.60 | 43,376 |
| FEMD | 36.0135▲ | +0.0824 (+0.23%) | 36.0135 | 36.0135 | 13 |
| FEMG | 26.225 | +0.00 (+0.00%) | 26.26 | 26.22 | 2,048 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FEMS | 46.9452▲ | +0.012 (+0.03%) | 47.21 | 46.58 | 60,238 |
| FEMV | 27.705▼ | -0.0955 (-0.34%) | 27.73 | 27.705 | 1,583 |
| FENC | 12.39▼ | -0.16 (-1.27%) | 12.60 | 12.29 | 212,438 |
| FENG | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 711 |
| FENY | 35.54▼ | -0.31 (-0.86%) | 35.66 | 35.18 | 908,306 |
| FEOE | 56.14▼ | -0.20 (-0.35%) | 56.37 | 55.845 | 144,158 |
| FEP | 60.35▲ | +0.27 (+0.45%) | 60.51 | 60.13 | 9,100 |
| FEPI | 42.52▲ | +0.12 (+0.28%) | 42.6796 | 42.3601 | 145,351 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FESC | 23.787▲ | +0.1564 (+0.66%) | 23.80 | 23.787 | 2,238 |
| FESM | 47.36▲ | +0.10 (+0.21%) | 47.3799 | 47.00 | 693,334 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FEUS | 84.3971▼ | -0.6028 (-0.71%) | 84.74 | 84.3971 | 184 |
| FEUZ | 68.6262▲ | +0.1884 (+0.28%) | 68.6262 | 68.47 | 462 |
| FEX | 138.1399▲ | +0.0457 (+0.03%) | 138.4499 | 137.65 | 11,982 |
| FEZ | 70.65▲ | +0.06 (+0.08%) | 70.82 | 70.5245 | 384,863 |
| FF | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.145 | 156,862 |
| FFA | 23.33▲ | +0.01 (+0.04%) | 23.385 | 23.3001 | 18,927 |
| FFAI | 1.85▲ | +0.09 (+5.11%) | 1.92 | 1.70 | 1,227,259 |
| FFBC | 32.98▲ | +0.15 (+0.46%) | 33.16 | 32.72 | 590,305 |
| FFC | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.73 | 124,501 |
| FFIN | 33.44▲ | +0.10 (+0.30%) | 33.65 | 33.11 | 431,006 |
| FFIU | 21.421▲ | +0.016 (+0.07%) | 21.421 | 21.421 | 100 |
| FFIV | 390.47▼ | -1.68 (-0.43%) | 395.29 | 389.62 | 311,911 |
| FFLS | 23.0094▲ | +0.0794 (+0.35%) | 23.01 | 22.95 | 7,066 |
| FFND | 32.9287▼ | -0.0647 (-0.20%) | 32.94 | 32.86 | 8,281 |
| FFOX | 29.17▲ | +0.0431 (+0.15%) | 29.17 | 29.04 | 12,050 |
| FFTY | 36.28▼ | -0.2538 (-0.69%) | 36.45 | 36.1937 | 9,296 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FG | 25.04▲ | +0.17 (+0.68%) | 25.36 | 24.585 | 372,249 |