Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFA | 22.06▲ | +0.23 (+1.05%) | 22.11 | 21.8758 | 22,310 |
| FFBC | 29.76▲ | +0.82 (+2.83%) | 30.295 | 28.98 | 2,684,293 |
| FFC | 16.23▲ | +0.17 (+1.06%) | 16.266 | 16.11 | 118,258 |
| FFIC | 16.29▲ | +0.42 (+2.65%) | 16.565 | 16.09 | 316,951 |
| FFIN | 32.47▲ | +1.51 (+4.88%) | 33.00 | 31.61 | 824,804 |
| FFIU | 22.0772▲ | +0.1122 (+0.51%) | 22.08 | 21.9599 | 2,256 |
| FFIV | 310.87▲ | +2.81 (+0.91%) | 313.75 | 306.91 | 537,739 |
| FFLS | 22.9588▲ | +0.1577 (+0.69%) | 22.99 | 22.91 | 3,884 |
| FFND | 31.53▲ | +0.4532 (+1.46%) | 31.615 | 31.47 | 10,574 |
| FFOX | 29.22▲ | +0.68 (+2.38%) | 29.23 | 29.06 | 29,958 |
| FFTY | 36.61▲ | +0.81 (+2.26%) | 36.91 | 36.36 | 32,015 |
| FFUT | 57.14▼ | -1.0097 (-1.74%) | 57.635 | 56.97 | 17,678 |
| FG | 27.11▲ | +0.81 (+3.08%) | 27.41 | 26.4699 | 404,365 |
| FGBI | 9.81▲ | +0.11 (+1.13%) | 9.81 | 9.70 | 7,460 |
| FGD | 33.30▲ | +0.16 (+0.48%) | 33.4182 | 33.2201 | 176,030 |
| FGDL | 64.43▲ | +0.59 (+0.92%) | 65.00 | 64.43 | 18,874 |
| FGI | 6.50▲ | +1.66 (+34.30%) | 6.98 | 4.86 | 449,219 |
| FGII | 9.86▼ | -0.04 (-0.40%) | 9.88 | 9.86 | 25,412 |
| FGL | 1.91▼ | -0.11 (-5.45%) | 2.0301 | 1.80 | 78,721 |
| FGM | 67.18▲ | +1.8198 (+2.78%) | 67.60 | 66.87 | 4,035 |
| FGMC | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.125 | 40,464 |
| FGNX | 6.62▲ | +0.38 (+6.09%) | 6.75 | 6.1596 | 47,707 |
| FGSI | 20.4776▲ | +0.2426 (+1.20%) | 20.49 | 20.4776 | 1,041 |
| FGSM | 33.7783▲ | +0.6134 (+1.85%) | 33.9999 | 33.76 | 1,457 |
| FHI | 56.69▼ | -0.26 (-0.46%) | 57.5496 | 56.42 | 668,719 |
| FHLC | 71.94▲ | +1.13 (+1.60%) | 72.07 | 71.23 | 169,337 |
| FHTX | 5.29▲ | +0.43 (+8.85%) | 5.30 | 4.99 | 153,659 |
| FHYS | 23.235▲ | +0.075 (+0.32%) | 23.25 | 23.17 | 9,707 |
| FIAT | 21.46▼ | -0.6966 (-3.14%) | 21.735 | 20.4593 | 115,372 |
| FIAX | 17.715▲ | +0.0772 (+0.44%) | 17.75 | 17.69 | 23,072 |
| FICO | 1,073.52▲ | +3.5899 (+0.34%) | 1,110.39 | 1,062.7101 | 236,794 |
| FICS | 41.61▲ | +0.4851 (+1.18%) | 41.86 | 41.61 | 11,537 |
| FID | 21.7262▲ | +0.1362 (+0.63%) | 21.85 | 21.7053 | 15,376 |
| FIDI | 28.42▲ | +0.05 (+0.18%) | 28.53 | 28.3901 | 74,274 |
| FIDU | 93.57▲ | +1.77 (+1.93%) | 94.4599 | 92.6001 | 91,204 |
| FIEE | 7.56▼ | -0.14 (-1.82%) | 7.68 | 7.455 | 17,251 |
| FIGB | 43.39▲ | +0.15 (+0.35%) | 43.44 | 43.31 | 56,721 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIHL | 20.97▲ | +0.77 (+3.81%) | 21.09 | 20.20 | 397,016 |
| FIIG | 21.03▲ | +0.11 (+0.53%) | 21.0597 | 21.00 | 124,209 |
| FINS | 12.93▲ | +0.12 (+0.94%) | 12.93 | 12.79 | 37,282 |
| FINT | 35.3121▲ | +0.4355 (+1.25%) | 35.35 | 35.3121 | 796 |
| FINW | 17.23▲ | +0.83 (+5.06%) | 17.23 | 16.34 | 15,455 |
| FINX | 26.62▲ | +0.73 (+2.82%) | 26.95 | 26.45 | 111,829 |
| FIP | 5.80▼ | -0.19 (-3.17%) | 6.12 | 5.77 | 777,578 |
| FISI | 35.13▲ | +0.89 (+2.60%) | 35.66 | 34.55 | 106,174 |
| FISR | 25.89▲ | +0.11 (+0.43%) | 25.9191 | 25.8725 | 61,209 |
| FITE | 94.7724▲ | +0.2496 (+0.26%) | 96.285 | 94.76 | 24,463 |
| FIVA | 37.1819▲ | +0.4319 (+1.18%) | 37.4099 | 37.075 | 106,771 |
| FIVY | 25.3694▲ | +0.1098 (+0.43%) | 25.54 | 25.2844 | 2,911 |
| FIW | 107.80▲ | +1.26 (+1.18%) | 108.955 | 106.87 | 50,967 |
| FIX | 1,650.47▲ | +44.50 (+2.77%) | 1,654.29 | 1,605.00 | 316,631 |
| FIXD | 44.1226▲ | +0.1883 (+0.43%) | 44.19 | 43.7301 | 323,214 |
| FIXP | 20.0043▲ | +0.0851 (+0.43%) | 20.0043 | 19.98 | 4,474 |
| FIXT | 38.115▲ | +0.11 (+0.29%) | 38.13 | 38.09 | 7,373 |
| FIZZ | 34.31▲ | +0.53 (+1.57%) | 34.41 | 33.66 | 214,246 |
| FJET | 6.30▼ | -0.42 (-6.25%) | 7.22 | 6.11 | 1,832,645 |
| FJP | 76.75▲ | +0.565 (+0.74%) | 79.28 | 76.26 | 54,103 |
| FKU | 55.0717▲ | +1.0016 (+1.85%) | 55.20 | 55.0717 | 547 |
| FKWL | 3.79▲ | +0.13 (+3.55%) | 3.79 | 3.6371 | 15,113 |
| FLAG | 27.4882▲ | +0.3252 (+1.20%) | 27.59 | 27.4882 | 273 |
| FLAU | 35.8126▲ | +0.2987 (+0.84%) | 35.9001 | 35.8126 | 2,015 |
| FLAX | 34.1329▲ | +0.5709 (+1.70%) | 34.2699 | 34.00 | 5,732 |
| FLBR | 25.68▼ | -0.17 (-0.66%) | 26.05 | 25.605 | 251,167 |
| FLC | 17.28▲ | +0.16 (+0.93%) | 17.29 | 17.14 | 23,618 |
| FLCA | 52.38▲ | +0.54 (+1.04%) | 52.51 | 52.1245 | 19,226 |
| FLCB | 21.61▲ | +0.09 (+0.42%) | 21.63 | 21.59 | 316,010 |
| FLCC | 33.7507▲ | +0.4442 (+1.33%) | 33.82 | 33.65 | 28,971 |
| FLCE | 29.6448▲ | +0.3739 (+1.28%) | 29.67 | 29.62 | 452 |
| FLCG | 33.32▲ | +0.54 (+1.65%) | 33.3702 | 33.14 | 122,339 |
| FLCH | 23.72▲ | +0.31 (+1.32%) | 23.8301 | 23.6623 | 69,675 |
| FLCO | 21.5887▲ | +0.0937 (+0.44%) | 21.63 | 21.585 | 24,907 |
| FLCV | 33.5354▲ | +0.3269 (+0.98%) | 33.66 | 33.37 | 7,486 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLEE | 39.1701▲ | +0.5921 (+1.53%) | 39.34 | 39.17 | 3,254 |
| FLEU | 35.2567▲ | +0.5567 (+1.60%) | 35.55 | 35.22 | 7,483 |
| FLGB | 36.91▲ | +0.34 (+0.93%) | 37.0104 | 36.73 | 40,416 |
| FLGR | 34.0098▲ | +0.6449 (+1.93%) | 34.37 | 34.0098 | 8,043 |
| FLGT | 16.26▲ | +0.13 (+0.81%) | 16.46 | 16.12 | 374,605 |
| FLGV | 20.485▲ | +0.08 (+0.39%) | 20.5091 | 20.47 | 30,142 |
| FLIN | 36.63▲ | +0.94 (+2.63%) | 36.88 | 36.47 | 803,836 |
| FLJH | 43.09▲ | +0.2701 (+0.63%) | 43.175 | 42.8401 | 25,757 |
| FLKR | 49.32▲ | +1.67 (+3.50%) | 50.04 | 48.62 | 393,028 |
| FLL | 2.61▲ | +0.22 (+9.21%) | 2.63 | 2.40 | 183,319 |
| FLLA | 30.28▼ | -0.03 (-0.10%) | 30.64 | 30.2009 | 73,142 |
| FLMB | 23.918▲ | +0.088 (+0.37%) | 23.96 | 23.905 | 4,381 |
| FLMI | 25.015▲ | +0.065 (+0.26%) | 25.0499 | 24.93 | 716,784 |
| FLMX | 38.704▲ | +0.268 (+0.70%) | 38.93 | 38.60 | 13,293 |
| FLN | 27.8294▲ | +0.0106 (+0.04%) | 28.065 | 27.7865 | 30,551 |
| FLNG | 30.85▼ | -0.31 (-0.99%) | 31.20 | 30.30 | 521,695 |
| FLNT | 3.59▲ | +0.11 (+3.16%) | 3.6405 | 3.44 | 11,247 |
| FLOW | 36.7988▲ | +0.3466 (+0.95%) | 36.945 | 36.65 | 987 |
| FLRG | 39.50▲ | +0.47 (+1.20%) | 39.565 | 39.1401 | 33,009 |
| FLRT | 46.66▲ | +0.08 (+0.17%) | 46.69 | 46.62 | 197,552 |
| FLSA | 34.9982▲ | +0.1752 (+0.50%) | 35.12 | 34.99 | 1,054 |
| FLSP | 27.24▼ | -0.04 (-0.15%) | 27.40 | 27.15 | 29,418 |
| FLSW | 43.2176▲ | +0.9176 (+2.17%) | 43.47 | 43.03 | 14,783 |
| FLTB | 50.595▲ | +0.105 (+0.21%) | 50.61 | 50.50 | 27,874 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 1,241,208 |