Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 17.57▲ | +0.03 (+0.17%) | 17.60 | 17.52 | 13,700 |
| FLCA | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.17 | 12,000 |
| FLCB | 21.70▼ | -0.005 (-0.02%) | 21.72 | 21.67 | 382,200 |
| FLCC | 31.7232▲ | +0.1982 (+0.63%) | 31.7232 | 31.31 | 3,170 |
| FLCE | 28.055▲ | +0.0141 (+0.05%) | 28.055 | 27.99 | 2,100 |
| FLCG | 32.46▲ | +0.04 (+0.12%) | 32.49 | 31.8905 | 87,101 |
| FLCH | 25.23▼ | -0.13 (-0.51%) | 25.23 | 24.91 | 53,400 |
| FLCO | 21.71▼ | -0.03 (-0.14%) | 21.7399 | 21.69 | 62,366 |
| FLCV | 30.1515▲ | +0.3015 (+1.01%) | 30.1515 | 29.80 | 2,866 |
| FLD | 3.09▼ | -0.10 (-3.13%) | 3.16 | 3.06 | 121,900 |
| FLDB | 50.575▲ | +0.045 (+0.09%) | 50.61 | 50.522 | 2,377 |
| FLEE | 34.974▲ | +0.104 (+0.30%) | 34.974 | 34.73 | 3,300 |
| FLEU | 32.02▲ | +0.0534 (+0.17%) | 32.08 | 31.825 | 13,222 |
| FLGB | 32.87▲ | +0.1322 (+0.40%) | 32.90 | 32.50 | 67,700 |
| FLGC | 8.01▼ | -0.045 (-0.56%) | 8.3096 | 7.30 | 14,649 |
| FLGR | 31.936▲ | +0.0209 (+0.07%) | 31.936 | 31.52 | 7,900 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FLGV | 20.66 | +0.00 (+0.00%) | 20.68 | 20.64 | 129,253 |
| FLIN | 38.49▲ | +0.12 (+0.31%) | 38.49 | 38.299 | 252,500 |
| FLJH | 38.62▲ | +0.149 (+0.39%) | 38.645 | 38.15 | 20,900 |
| FLJJ | 31.4159▲ | +0.0309 (+0.10%) | 31.4159 | 31.27 | 2,156 |
| FLJP | 35.67▲ | +0.14 (+0.39%) | 35.675 | 35.26 | 651,300 |
| FLKR | 30.64▼ | -0.62 (-1.98%) | 30.67 | 30.00 | 192,500 |
| FLL | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.46 | 181,358 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLMB | 23.855▲ | +0.03 (+0.13%) | 23.88 | 23.81 | 4,278 |
| FLMI | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.87 | 328,019 |
| FLMX | 33.156▲ | +0.396 (+1.21%) | 33.156 | 32.77 | 4,800 |
| FLN | 22.0818▲ | +0.0718 (+0.33%) | 22.0818 | 21.89 | 1,268 |
| FLNG | 26.55▲ | +0.11 (+0.42%) | 26.55 | 26.19 | 363,700 |
| FLNT | 1.94▼ | -0.02 (-1.02%) | 2.059 | 1.94 | 6,235 |
| FLOC | 16.54▼ | -0.50 (-2.93%) | 17.439 | 16.14 | 299,761 |
| FLOW | 34.474▲ | +0.438 (+1.29%) | 34.474 | 34.474 | 200 |
| FLRG | 37.464▲ | +0.119 (+0.32%) | 37.464 | 37.06 | 16,363 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 1,190,274 |
| FLRT | 47.33▲ | +0.03 (+0.06%) | 47.36 | 47.2601 | 94,028 |
| FLSA | 33.8055▼ | -0.0265 (-0.08%) | 33.83 | 33.70 | 2,165 |
| FLSP | 26.7802▲ | +0.1802 (+0.68%) | 26.90 | 26.65 | 17,899 |
| FLSW | 38.475▲ | +0.2756 (+0.72%) | 38.475 | 38.21 | 2,800 |
| FLTB | 50.65▼ | -0.0193 (-0.04%) | 50.72 | 50.54 | 45,820 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.45 | 513,600 |
| FLTW | 60.08▼ | -0.62 (-1.02%) | 60.20 | 59.215 | 225,400 |
| FLUD | 24.9935▼ | -0.0065 (-0.03%) | 25.0159 | 24.99 | 11,107 |
| FLV | 73.30▲ | +0.61 (+0.84%) | 73.30 | 72.8415 | 1,345 |
| FLX | 3.35▼ | -0.08 (-2.33%) | 3.76 | 3.33 | 67,670 |
| FLXR | 39.62▼ | -0.043 (-0.11%) | 39.697 | 39.62 | 223,300 |
| FLXS | 34.61▲ | +0.06 (+0.17%) | 34.91 | 34.50 | 25,011 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FMAO | 24.47▲ | +0.22 (+0.91%) | 24.59 | 24.13 | 13,456 |
| FMAT | 49.7804▲ | +0.5704 (+1.16%) | 49.865 | 49.16 | 46,471 |
| FMB | 51.2307▼ | -0.0193 (-0.04%) | 51.3199 | 51.21 | 88,009 |
| FMBH | 36.82▲ | +0.28 (+0.77%) | 37.005 | 36.39 | 50,374 |
| FMCE | 26.5257▲ | +0.0847 (+0.32%) | 26.5257 | 26.5257 | 94 |
| FMCX | 34.09▼ | -0.0598 (-0.18%) | 34.09 | 34.09 | 100 |
| FMDE | 35.66▲ | +0.45 (+1.28%) | 35.72 | 35.11 | 468,132 |
| FMED | 25.505▼ | -0.45 (-1.73%) | 25.614 | 25.50 | 4,100 |
| FMET | 36.435▼ | -0.09 (-0.25%) | 36.435 | 35.69 | 8,200 |
| FMF | 48.4615▲ | +0.1352 (+0.28%) | 48.56 | 48.14 | 23,677 |
| FMFC | 0.7754▼ | -0.2746 (-26.15%) | 1.01 | 0.74 | 441,309 |
| FMHI | 48.045▲ | +0.0432 (+0.09%) | 48.1017 | 47.81 | 61,301 |
| FMKT | 22.60▲ | +0.07 (+0.31%) | 22.60 | 22.1116 | 18,401 |
| FMN | 11.09▼ | -0.03 (-0.27%) | 11.10 | 11.07 | 25,600 |
| FMNB | 13.14▼ | -0.16 (-1.20%) | 13.32 | 13.04 | 312,577 |
| FMNY | 26.7896▲ | +0.029 (+0.11%) | 26.84 | 26.785 | 11,792 |
| FMQQ | 14.432▼ | -0.0977 (-0.67%) | 14.432 | 14.32 | 15,100 |
| FMS | 24.00▼ | -0.30 (-1.23%) | 24.11 | 23.74 | 451,200 |
| FMST | 2.56▼ | -0.10 (-3.76%) | 2.58 | 2.308 | 340,521 |
| FMTM | 31.5498▲ | +0.083 (+0.26%) | 31.5498 | 30.72 | 14,395 |
| FMUB | 51.165▲ | +0.0291 (+0.06%) | 51.22 | 51.12 | 11,638 |
| FMUN | 50.215▼ | -0.005 (-0.01%) | 50.3686 | 50.07 | 3,743 |
| FMX | 95.85▲ | +2.52 (+2.70%) | 95.94 | 93.19 | 202,500 |
| FMY | 12.10 | +0.00 (+0.00%) | 12.17 | 12.05 | 4,300 |
| FN | 449.13▼ | -12.11 (-2.63%) | 449.24 | 433.00 | 720,700 |
| FNCL | 74.78▲ | +0.58 (+0.78%) | 74.78 | 73.74 | 85,535 |
| FNDA | 30.62▲ | +0.22 (+0.72%) | 30.63 | 30.18 | 1,022,131 |
| FNDB | 25.86▲ | +0.1455 (+0.57%) | 25.86 | 25.5848 | 114,885 |
| FNDC | 44.035▲ | +0.175 (+0.40%) | 44.035 | 43.57 | 111,653 |
| FNF | 57.05▲ | +2.49 (+4.56%) | 60.37 | 56.19 | 2,574,000 |
| FNGG | 247.28▼ | -1.49 (-0.60%) | 247.28 | 236.64 | 17,200 |
| FNGR | 1.35▼ | -0.03 (-2.17%) | 1.384 | 1.30 | 395,600 |
| FNK | 53.6008▲ | +0.7604 (+1.44%) | 53.61 | 53.0201 | 1,786 |
| FNKO | 3.33▲ | +0.31 (+10.26%) | 3.84 | 3.22 | 2,801,189 |
| FNLC | 25.25▲ | +0.23 (+0.92%) | 25.495 | 24.92 | 10,844 |
| FNV | 192.12▲ | +4.00 (+2.13%) | 192.19 | 187.47 | 494,900 |
| FNWB | 9.08▲ | +0.26 (+2.95%) | 9.28 | 8.9003 | 14,760 |
| FNWD | 33.46▲ | +0.26 (+0.78%) | 33.74 | 33.19 | 4,953 |
| FNX | 123.2481▲ | +1.2538 (+1.03%) | 123.2481 | 121.02 | 20,752 |
| FNY | 90.8514▲ | +0.5812 (+0.64%) | 90.8514 | 88.4802 | 10,389 |
| FOA | 22.32▲ | +0.35 (+1.59%) | 22.44 | 21.50 | 103,852 |
| FOF | 12.88▼ | -0.02 (-0.16%) | 12.95 | 12.85 | 50,900 |
| FONR | 14.70▼ | -0.07 (-0.47%) | 14.80 | 14.67 | 14,400 |
| FOPC | 25.825▼ | -0.005 (-0.02%) | 25.83 | 25.825 | 400 |
| FOR | 24.31▼ | -0.17 (-0.69%) | 24.50 | 23.68 | 73,879 |
| FORA | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.14 | 20,647 |
| FORD | 10.37▲ | +0.70 (+7.24%) | 10.53 | 9.08 | 967,972 |
| FORH | 24.5755▲ | +0.0557 (+0.23%) | 24.5755 | 24.26 | 3,150 |
| FORR | 7.52 | +0.00 (+0.00%) | 7.71 | 7.39 | 136,546 |
| FOXF | 16.37▼ | -5.59 (-25.46%) | 17.235 | 16.04 | 3,295,896 |
| FOXX | 3.15▼ | -0.29 (-8.43%) | 3.39 | 2.93 | 16,500 |
| FOXY | 28.059▲ | +0.2599 (+0.93%) | 28.094 | 27.96 | 11,900 |