Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 25.37▲ | +0.27 (+1.08%) | 25.89 | 25.13 | 840,157 |
| FHI | 52.55▼ | -0.13 (-0.25%) | 53.235 | 52.35 | 742,022 |
| FHLC | 65.77▲ | +0.15 (+0.23%) | 66.33 | 65.59 | 197,131 |
| FHTX | 4.80▼ | -0.10 (-2.04%) | 5.055 | 4.78 | 103,373 |
| FHYS | 23.26▼ | -0.02 (-0.09%) | 23.35 | 23.258 | 4,200 |
| FIAX | 18.14▼ | -0.03 (-0.17%) | 18.185 | 18.14 | 17,300 |
| FIBK | 32.44▲ | +0.38 (+1.19%) | 33.36 | 32.16 | 873,732 |
| FICO | 1,551.83▼ | -1.71 (-0.11%) | 1,602.92 | 1,551.52 | 360,900 |
| FICS | 38.447▼ | -0.1679 (-0.43%) | 38.77 | 38.425 | 21,900 |
| FID | 20.00▼ | -0.06 (-0.30%) | 20.11 | 19.9647 | 13,475 |
| FIDI | 24.59▼ | -0.145 (-0.59%) | 24.83 | 24.59 | 49,340 |
| FIDU | 80.25▼ | -0.425 (-0.53%) | 81.22 | 80.1399 | 91,008 |
| FIEE | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.81 | 9,243 |
| FIGB | 43.76▼ | -0.10 (-0.23%) | 44.018 | 43.76 | 51,010 |
| FIHL | 17.10▼ | -0.15 (-0.87%) | 17.48 | 17.05 | 604,100 |
| FIIG | 21.38▼ | -0.05 (-0.23%) | 21.465 | 21.355 | 91,265 |
| FILL | 25.34▼ | -0.0042 (-0.02%) | 25.35 | 25.29 | 1,589 |
| FINS | 13.21▼ | -0.09 (-0.68%) | 13.40 | 13.175 | 43,200 |
| FINT | 30.5451▼ | -0.0486 (-0.16%) | 30.595 | 30.5451 | 2,817 |
| FINW | 19.82▲ | +0.17 (+0.87%) | 20.297 | 19.00 | 21,293 |
| FINX | 34.46▲ | +0.12 (+0.35%) | 34.72 | 34.155 | 31,544 |
| FIRI | 19.145▲ | +0.005 (+0.03%) | 19.16 | 19.11 | 311 |
| FIRS | 22.5111▼ | -0.0689 (-0.31%) | 22.59 | 22.45 | 482 |
| FISI | 26.42▲ | +0.13 (+0.49%) | 27.125 | 26.35 | 142,333 |
| FISR | 26.155▼ | -0.05 (-0.19%) | 26.25 | 26.14 | 24,600 |
| FITE | 82.519▲ | +0.319 (+0.39%) | 83.03 | 81.859 | 6,800 |
| FIVA | 31.26▼ | -0.15 (-0.48%) | 31.48 | 31.2099 | 84,882 |
| FIVY | 38.4744▲ | +0.3153 (+0.83%) | 38.4744 | 37.88 | 5,499 |
| FIW | 111.43▼ | -0.72 (-0.64%) | 113.4348 | 111.2299 | 36,381 |
| FIX | 762.91▼ | -14.27 (-1.84%) | 782.70 | 757.875 | 532,817 |
| FIXD | 44.7012▼ | -0.0988 (-0.22%) | 44.9905 | 44.66 | 335,599 |
| FIXP | 19.84▲ | +0.025 (+0.13%) | 19.84 | 19.84 | 4 |
| FIXT | 38.832▼ | -0.0299 (-0.08%) | 38.95 | 38.832 | 5,400 |
| FIZZ | 38.39▼ | -0.15 (-0.39%) | 38.87 | 38.27 | 236,289 |
| FJP | 66.5634▼ | -0.442 (-0.66%) | 67.24 | 66.31 | 6,915 |
| FKU | 47.9736▼ | -0.0542 (-0.11%) | 48.225 | 47.9736 | 1,975 |
| FKWL | 4.02▼ | -0.08 (-1.95%) | 4.041 | 4.02 | 1,278 |
| FLAG | 28.091▲ | +0.026 (+0.09%) | 28.10 | 28.091 | 100 |
| FLAO | 27.9336▲ | +0.006 (+0.02%) | 27.9336 | 27.90 | 141 |
| FLAU | 32.3189▼ | -0.2891 (-0.89%) | 32.57 | 32.3189 | 961 |
| FLAX | 29.0412▲ | +0.1826 (+0.63%) | 29.05 | 29.025 | 4,185 |
| FLBR | 19.0387▲ | +0.1787 (+0.95%) | 19.2165 | 18.94 | 59,299 |
| FLC | 17.89▲ | +0.09 (+0.51%) | 17.92 | 17.72 | 41,200 |
| FLCA | 44.938▲ | +0.008 (+0.02%) | 45.1599 | 44.78 | 204,881 |
| FLCB | 21.77▼ | -0.07 (-0.32%) | 21.8758 | 21.77 | 253,417 |
| FLCC | 31.958▼ | -0.0346 (-0.11%) | 32.08 | 31.76 | 4,300 |
| FLCE | 27.6913▼ | -0.0133 (-0.05%) | 27.7346 | 27.6913 | 3,165 |
| FLCG | 32.279▼ | -0.161 (-0.50%) | 32.361 | 32.263 | 1,600 |
| FLCH | 25.96▲ | +0.45 (+1.76%) | 25.98 | 25.78 | 197,473 |
| FLCO | 21.95▼ | -0.033 (-0.15%) | 22.02 | 21.92 | 49,060 |
| FLCV | 30.41▲ | +0.0901 (+0.30%) | 30.63 | 30.38 | 2,700 |
| FLD | 3.21▲ | +0.13 (+4.22%) | 3.26 | 3.052 | 794,900 |
| FLDB | 50.66▼ | -0.0047 (-0.01%) | 50.72 | 50.59 | 7,054 |
| FLEE | 34.5916▼ | -0.0934 (-0.27%) | 34.735 | 34.5916 | 2,828 |
| FLEU | 31.65▼ | -0.116 (-0.37%) | 31.7686 | 31.5819 | 11,770 |
| FLGB | 32.14▲ | +0.01 (+0.03%) | 32.3294 | 32.06 | 69,787 |
| FLGC | 29.81▲ | +1.91 (+6.85%) | 32.645 | 27.87 | 38,347 |
| FLGR | 32.45▼ | -0.0664 (-0.20%) | 32.597 | 32.43 | 7,337 |
| FLGT | 22.03▲ | +0.09 (+0.41%) | 22.29 | 21.61 | 194,551 |
| FLGV | 20.695▼ | -0.055 (-0.27%) | 20.81 | 19.96 | 44,399 |
| FLIN | 38.74▲ | +0.09 (+0.23%) | 39.04 | 38.73 | 231,932 |
| FLJH | 36.2262▼ | -0.1098 (-0.30%) | 36.2911 | 36.1721 | 20,519 |
| FLJJ | 31.1305▼ | -0.0065 (-0.02%) | 31.1305 | 31.1305 | 2 |
| FLJP | 35.01▼ | -0.07 (-0.20%) | 35.26 | 34.87 | 301,884 |
| FLKR | 27.10▼ | -0.22 (-0.81%) | 27.2835 | 27.0386 | 20,789 |
| FLL | 3.39▼ | -0.07 (-2.02%) | 3.605 | 3.39 | 119,858 |
| FLLA | 23.3351▲ | +0.0536 (+0.23%) | 23.47 | 23.29 | 40,786 |
| FLMB | 23.6761▲ | +0.0311 (+0.13%) | 23.78 | 23.66 | 6,035 |
| FLMI | 24.80▲ | +0.03 (+0.12%) | 24.8486 | 24.7556 | 339,655 |
| FLMX | 32.567▼ | -0.103 (-0.32%) | 32.87 | 32.5345 | 17,613 |
| FLN | 21.5026▼ | -0.0281 (-0.13%) | 21.62 | 21.5026 | 2,640 |
| FLNG | 24.93▲ | +0.15 (+0.61%) | 25.10 | 24.70 | 480,989 |
| FLOC | 16.09▼ | -0.72 (-4.28%) | 17.00 | 16.015 | 322,016 |
| FLOW | 34.8074▼ | -0.0501 (-0.14%) | 34.961 | 34.78 | 1,354 |
| FLRG | 37.978▲ | +0.0289 (+0.08%) | 38.05 | 37.909 | 20,100 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.80 | 30.79 | 474,495 |
| FLRT | 47.5286▼ | -0.0082 (-0.02%) | 47.55 | 47.5082 | 94,264 |
| FLSA | 31.8811▲ | +0.3189 (+1.01%) | 32.00 | 31.8785 | 3,754 |
| FLSP | 25.84▼ | -0.20 (-0.77%) | 25.895 | 25.72 | 12,961 |
| FLSW | 38.3957▼ | -0.1753 (-0.45%) | 38.6252 | 38.3957 | 3,523 |
| FLTB | 50.908▲ | +0.018 (+0.04%) | 50.9995 | 50.84 | 42,498 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.52 | 25.49 | 740,737 |
| FLTW | 58.46▼ | -0.28 (-0.48%) | 59.046 | 58.17 | 125,289 |
| FLUD | 25.025▲ | +0.0149 (+0.06%) | 25.0578 | 25.02 | 7,443 |
| FLUX | 2.78▼ | -0.37 (-11.75%) | 2.935 | 2.41 | 946,413 |
| FLV | 73.6051▲ | +0.2389 (+0.33%) | 73.79 | 73.5214 | 1,862 |
| FLWS | 5.25▼ | -0.08 (-1.50%) | 5.61 | 5.19 | 700,049 |
| FLX | 3.175▼ | -0.03 (-0.94%) | 3.28 | 3.07 | 94,800 |
| FLXR | 39.82▼ | -0.08 (-0.20%) | 39.95 | 39.82 | 257,200 |
| FLXS | 47.78▲ | +0.27 (+0.57%) | 49.75 | 47.64 | 33,352 |
| FLY | 43.36▼ | -0.49 (-1.12%) | 44.59 | 43.16 | 503,400 |
| FLYX | 5.42▲ | +0.41 (+8.18%) | 6.8958 | 5.25 | 172,260 |
| FMAO | 25.81▲ | +0.41 (+1.61%) | 26.7165 | 25.33 | 28,337 |
| FMAT | 52.7802▲ | +0.0602 (+0.11%) | 53.41 | 52.6634 | 35,512 |
| FMB | 50.93▲ | +0.04 (+0.08%) | 51.145 | 50.82 | 126,900 |
| FMBH | 39.23▲ | +0.27 (+0.69%) | 40.46 | 39.00 | 76,016 |
| FMCE | 26.7399▲ | +0.0979 (+0.37%) | 26.7399 | 26.7399 | 3 |
| FMCX | 34.791▼ | -0.0592 (-0.17%) | 34.791 | 34.791 | 10 |
| FMDE | 36.21▲ | +0.10 (+0.28%) | 36.5788 | 35.96 | 901,432 |
| FMED | 24.2436▼ | -0.1764 (-0.72%) | 24.48 | 24.2436 | 3,875 |