Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCRS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 15,692 |
| FCSH | 24.02▼ | -0.03 (-0.12%) | 24.02 | 24.02 | 100 |
| FCT | 9.64▲ | +0.02 (+0.21%) | 9.67 | 9.62 | 84,070 |
| FCTE | 28.7956▼ | -0.0087 (-0.03%) | 28.87 | 28.76 | 12,010 |
| FCUS | 38.89▼ | -0.0573 (-0.15%) | 39.44 | 38.26 | 13,014 |
| FCVT | 50.8127▲ | +0.0889 (+0.18%) | 51.1004 | 50.44 | 79,142 |
| FCXG | 13.4827▲ | +0.8915 (+7.08%) | 13.57 | 13.185 | 23,381 |
| FDAT | 22.238▼ | -0.0072 (-0.03%) | 22.255 | 22.235 | 336 |
| FDBC | 51.35▼ | -0.04 (-0.08%) | 51.35 | 49.75 | 11,357 |
| FDCF | 49.0914▼ | -0.7183 (-1.44%) | 49.39 | 49.0914 | 2,770 |
| FDD | 19.46▲ | +0.19 (+0.99%) | 19.55 | 19.43 | 48,979 |
| FDFF | 34.6644▼ | -0.0504 (-0.15%) | 34.77 | 34.615 | 2,021 |
| FDG | 128.55▼ | -0.8748 (-0.68%) | 129.62 | 128.25 | 20,212 |
| FDHY | 49.02▼ | -0.07 (-0.14%) | 49.22 | 49.00 | 54,444 |
| FDIF | 38.9237▼ | -0.3467 (-0.88%) | 39.0711 | 38.92 | 1,308 |
| FDIG | 42.6357▼ | -0.3841 (-0.89%) | 43.49 | 42.44 | 11,779 |
| FDIQ | 70.055▼ | -0.24 (-0.34%) | 70.29 | 70.055 | 632 |
| FDIS | 100.37▼ | -0.59 (-0.58%) | 101.3299 | 100.18 | 49,964 |
| FDIV | 27.795▲ | +0.0747 (+0.27%) | 27.83 | 27.79 | 36,340 |
| FDLO | 69.78▼ | -0.02 (-0.03%) | 70.02 | 69.65 | 34,724 |
| FDLS | 42.33▼ | -0.25 (-0.59%) | 42.66 | 42.2719 | 35,701 |
| FDM | 90.8921▼ | -0.6479 (-0.71%) | 91.2772 | 90.65 | 6,312 |
| FDMO | 95.01 | +0.00 (+0.00%) | 95.56 | 94.48 | 38,909 |
| FDN | 264.79▼ | -5.03 (-1.86%) | 269.24 | 264.69 | 264,256 |
| FDNI | 26.5167▼ | -0.6733 (-2.48%) | 26.92 | 26.475 | 2,928 |
| FDRR | 66.99▲ | +0.1902 (+0.28%) | 67.5017 | 66.9845 | 16,205 |
| FDRS | 22.87▼ | -0.36 (-1.55%) | 22.90 | 22.87 | 17,728 |
| FDRX | 20.2071▼ | -0.5617 (-2.70%) | 20.2071 | 20.2071 | 10 |
| FDS | 245.21▼ | -1.74 (-0.70%) | 251.36 | 244.73 | 463,108 |
| FDSB | 17.00▼ | -0.40 (-2.30%) | 17.625 | 17.00 | 14,000 |
| FDT | 91.40▲ | +0.0594 (+0.07%) | 91.695 | 91.21 | 57,808 |
| FDTS | 65.0253▼ | -0.3978 (-0.61%) | 65.0253 | 64.85 | 878 |
| FDTX | 52.3344▼ | -0.3156 (-0.60%) | 52.72 | 52.10 | 32,842 |
| FDUS | 19.70▼ | -0.09 (-0.45%) | 19.92 | 19.61 | 371,040 |
| FDV | 32.60▲ | +0.17 (+0.52%) | 32.83 | 32.51 | 100,627 |
| FDVV | 62.50▲ | +0.42 (+0.68%) | 62.62 | 62.25 | 757,327 |
| FEAC | 32.5479▼ | -0.0204 (-0.06%) | 32.615 | 32.53 | 7,488 |
| FEAM | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 520,384 |
| FEBO | 0.68▼ | -0.13 (-16.05%) | 0.84 | 0.68 | 7,454 |
| FEDM | 63.0641▲ | +0.0873 (+0.14%) | 63.26 | 63.0641 | 2,446 |
| FEDU | 7.60▼ | -0.89 (-10.48%) | 8.65 | 7.60 | 1,682 |
| FEED | 0.372▲ | +0.0164 (+4.61%) | 0.3745 | 0.345 | 161,800 |
| FEGE | 49.61▼ | -0.05 (-0.10%) | 49.95 | 49.6001 | 288,204 |
| FEIG | 40.10▼ | -0.0936 (-0.23%) | 40.11 | 40.10 | 948 |
| FEIM | 72.39▼ | -7.455 (-9.34%) | 80.515 | 71.67 | 300,211 |
| FELC | 42.37▼ | -0.03 (-0.07%) | 42.50 | 42.28 | 440,027 |
| FELE | 104.67▲ | +0.74 (+0.71%) | 105.255 | 103.82 | 204,437 |
| FELG | 43.26▼ | -0.15 (-0.35%) | 43.5597 | 43.0519 | 244,171 |
| FELV | 41.10▼ | -0.02 (-0.05%) | 41.27 | 41.02 | 196,204 |
| FEM | 31.9116▲ | +0.5216 (+1.66%) | 32.01 | 31.74 | 99,491 |
| FEMB | 29.14▲ | +0.025 (+0.09%) | 29.29 | 29.021 | 91,332 |
| FEMD | 35.97▲ | +0.01 (+0.03%) | 35.97 | 35.97 | 67 |
| FEMG | 25.7273▼ | -0.1429 (-0.55%) | 25.82 | 25.7273 | 652 |
| FEMR | 40.27▼ | -0.052 (-0.13%) | 40.32 | 39.83 | 47,754 |
| FEMS | 45.385▲ | +0.4467 (+0.99%) | 45.5399 | 45.31 | 13,038 |
| FEMV | 26.8015▲ | +0.0428 (+0.16%) | 26.88 | 26.775 | 377 |
| FEMY | 3.52▼ | -0.39 (-9.97%) | 3.9957 | 3.49 | 123,346 |
| FENC | 10.32▼ | -0.07 (-0.67%) | 10.44 | 10.1601 | 105,158 |
| FENG | 1.42▼ | -0.04 (-2.74%) | 1.4547 | 1.4147 | 1,233 |
| FEOE | 54.36▲ | +0.41 (+0.76%) | 54.38 | 53.95 | 178,430 |
| FEP | 57.9798▲ | +0.3298 (+0.57%) | 58.28 | 57.94 | 12,360 |
| FEPI | 41.32▼ | -0.48 (-1.15%) | 41.63 | 41.32 | 96,988 |
| FERA | 10.4413▲ | +0.0013 (+0.01%) | 10.4413 | 10.43 | 61,360 |
| FERG | 229.63▲ | +3.13 (+1.38%) | 231.38 | 227.63 | 717,898 |
| FESM | 47.10▼ | -0.54 (-1.13%) | 47.53 | 47.0401 | 610,569 |
| FET | 57.81▲ | +0.53 (+0.93%) | 58.94 | 57.405 | 161,734 |
| FEUS | 81.2792▼ | -0.0546 (-0.07%) | 81.35 | 81.2792 | 110 |
| FEUZ | 67.035▲ | +0.425 (+0.64%) | 67.199 | 66.92 | 381 |
| FEX | 136.286▲ | +0.3816 (+0.28%) | 136.8296 | 135.92 | 13,937 |
| FEZ | 68.43▲ | +0.25 (+0.37%) | 68.685 | 68.42 | 596,443 |
| FF | 4.88▼ | -0.11 (-2.20%) | 5.10 | 4.80 | 371,506 |
| FFA | 22.69▼ | -0.10 (-0.44%) | 22.78 | 22.66 | 13,990 |
| FFC | 16.26▼ | -0.06 (-0.37%) | 16.37 | 16.25 | 189,141 |
| FFIN | 34.68▼ | -0.10 (-0.29%) | 34.86 | 34.43 | 700,790 |
| FFIU | 21.4194▼ | -0.0306 (-0.14%) | 21.45 | 21.37 | 3,068 |
| FFIV | 400.61▼ | -8.13 (-1.99%) | 408.60 | 399.56 | 531,846 |
| FFLS | 22.70▼ | -0.10 (-0.44%) | 22.77 | 22.65 | 2,827 |
| FFND | 32.21▼ | -0.102 (-0.32%) | 32.24 | 32.19 | 2,645 |
| FFOX | 28.978▼ | -0.192 (-0.66%) | 29.14 | 28.93 | 6,339 |
| FFTY | 38.02▼ | -0.57 (-1.48%) | 38.43 | 38.02 | 17,602 |
| FFUT | 61.2066▲ | +0.2966 (+0.49%) | 66.61 | 60.48 | 13,158 |
| FG | 29.86▼ | -0.34 (-1.13%) | 30.605 | 29.75 | 1,002,423 |
| FGBI | 9.29▼ | -0.10 (-1.06%) | 9.40 | 9.265 | 16,790 |
| FGD | 33.99▲ | +0.17 (+0.50%) | 34.1196 | 33.94 | 296,552 |
| FGDL | 54.92▲ | +0.61 (+1.12%) | 55.54 | 54.92 | 22,827 |
| FGI | 4.44▼ | -0.12 (-2.63%) | 4.675 | 4.365 | 12,823 |
| FGII | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 19,850 |
| FGL | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.00 | 48,963 |
| FGM | 62.8811▲ | +0.1067 (+0.17%) | 62.8811 | 62.8811 | 237 |
| FGMC | 6.10▼ | -1.91 (-23.85%) | 8.29 | 6.00 | 806,400 |
| FGNX | 6.43▼ | -0.18 (-2.72%) | 6.82 | 6.375 | 175,523 |
| FGSI | 20.29▼ | -0.11 (-0.54%) | 20.40 | 20.29 | 1,047 |
| FGSM | 34.6934▼ | -0.0383 (-0.11%) | 34.70 | 34.65 | 695 |
| FHI | 57.65▲ | +0.16 (+0.28%) | 58.38 | 57.44 | 254,863 |
| FHLC | 77.50▼ | -0.53 (-0.68%) | 78.24 | 77.34 | 138,834 |
| FHTX | 5.21▲ | +0.05 (+0.97%) | 5.22 | 5.05 | 154,094 |
| FHYS | 23.035▼ | -0.04 (-0.17%) | 23.0701 | 23.025 | 10,108 |
| FIAT | 20.15▲ | +0.91 (+4.73%) | 20.15 | 19.38 | 47,243 |
| FIAX | 17.465▼ | -0.01 (-0.06%) | 17.465 | 17.46 | 1,020 |
| FICO | 1,221.47▼ | -5.87 (-0.48%) | 1,248.28 | 1,212.12 | 191,390 |