Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 23.845▲ | +0.105 (+0.44%) | 23.845 | 23.788 | 200 |
| FCTE | 29.543▼ | -0.201 (-0.68%) | 29.56 | 29.48 | 13,200 |
| FCUS | 37.641▼ | -2.50 (-6.23%) | 41.20 | 37.35 | 17,700 |
| FCUV | 3.27▼ | -0.13 (-3.82%) | 3.4628 | 3.20 | 15,590 |
| FCVT | 45.019▼ | -0.9526 (-2.07%) | 45.57 | 44.876 | 3,900 |
| FDAT | 21.95▼ | -0.12 (-0.54%) | 21.95 | 21.845 | 1,060 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |
| FDCF | 49.96▼ | -1.221 (-2.39%) | 50.67 | 49.75 | 9,200 |
| FDD | 19.05▼ | -0.17 (-0.88%) | 19.09 | 18.95 | 86,900 |
| FDFF | 36.17▲ | +0.169 (+0.47%) | 36.17 | 36.00 | 4,700 |
| FDG | 127.283▼ | -4.639 (-3.52%) | 128.49 | 126.845 | 179,400 |
| FDHY | 47.78▲ | +0.05 (+0.10%) | 47.80 | 47.62 | 34,300 |
| FDIF | 40.3307▼ | -0.9312 (-2.26%) | 40.9199 | 40.13 | 10,936 |
| FDIG | 35.679▼ | -1.514 (-4.07%) | 36.49 | 35.34 | 58,600 |
| FDIQ | 76.5329▲ | +2.2985 (+3.10%) | 76.5329 | 75.7899 | 1,577 |
| FDIS | 99.83▼ | -0.30 (-0.30%) | 100.26 | 99.00 | 174,500 |
| FDIV | 27.992▲ | +0.496 (+1.80%) | 28.00 | 27.46 | 2,600 |
| FDL | 53.34▲ | +1.46 (+2.81%) | 53.37 | 52.02 | 1,061,800 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDLS | 41.04▼ | -0.70 (-1.68%) | 41.41 | 40.86 | 19,200 |
| FDM | 91.09▲ | +1.64 (+1.83%) | 91.37 | 89.65 | 9,900 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 38 |
| FDMO | 90.73▼ | -2.90 (-3.10%) | 92.075 | 90.295 | 53,900 |
| FDN | 281.32▼ | -6.38 (-2.22%) | 285.31 | 279.95 | 121,000 |
| FDNI | 25.79▼ | -0.22 (-0.85%) | 25.85 | 25.79 | 1,000 |
| FDRR | 69.263▼ | -0.147 (-0.21%) | 69.263 | 68.74 | 12,300 |
| FDRS | 24.78▼ | -0.81 (-3.17%) | 24.95 | 24.69 | 37,000 |
| FDRX | 22.4466▼ | -1.4277 (-5.98%) | 22.83 | 22.4466 | 116 |
| FDS | 335.45▲ | +15.54 (+4.86%) | 339.83 | 318.66 | 838,661 |
| FDSB | 17.2609▼ | -0.0291 (-0.17%) | 17.2609 | 17.20 | 1,325 |
| FDT | 89.0807▼ | -1.4652 (-1.62%) | 89.44 | 88.7319 | 142,233 |
| FDTS | 67.5837▼ | -1.2827 (-1.86%) | 67.5837 | 67.535 | 577 |
| FDTX | 52.64▼ | -2.83 (-5.10%) | 54.43 | 52.46 | 52,200 |
| FDUS | 18.67▲ | +0.38 (+2.08%) | 18.80 | 18.26 | 193,482 |
| FDV | 34.30▲ | +0.74 (+2.21%) | 34.30 | 33.507 | 362,400 |
| FDVV | 62.43▲ | +0.46 (+0.74%) | 62.44 | 61.68 | 615,586 |
| FEAC | 32.75▼ | -0.4565 (-1.37%) | 32.99 | 32.75 | 3,500 |
| FEAM | 2.31▼ | -0.39 (-14.44%) | 2.6881 | 2.275 | 626,341 |
| FEBO | 0.6302▼ | -0.0998 (-13.67%) | 0.6851 | 0.6302 | 920 |
| FECM | 24.2074▲ | +0.16 (+0.67%) | 24.2074 | 24.09 | 2,851 |
| FEDM | 64.406▼ | -0.459 (-0.71%) | 64.406 | 64.406 | 6 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.50▲ | +0.33 (+0.63%) | 52.50 | 51.98 | 370,500 |
| FEIG | 39.32▲ | +0.329 (+0.84%) | 39.32 | 39.26 | 700 |
| FEIM | 61.60▼ | -6.59 (-9.66%) | 65.7707 | 57.88 | 702,646 |
| FELC | 43.24▼ | -0.52 (-1.19%) | 43.459 | 43.085 | 949,500 |
| FELE | 99.21▼ | -2.03 (-2.01%) | 100.95 | 97.615 | 233,386 |
| FELG | 43.11▼ | -1.25 (-2.82%) | 43.70 | 42.94 | 473,600 |
| FELV | 43.06▲ | +0.09 (+0.21%) | 43.06 | 42.69 | 243,500 |
| FEM | 31.70▼ | -0.82 (-2.52%) | 31.89 | 31.62 | 119,000 |
| FEMB | 28.61▼ | -0.07 (-0.24%) | 28.68 | 28.52 | 35,700 |
| FEMD | 35.19▲ | +0.192 (+0.55%) | 35.19 | 35.19 | 100 |
| FEMG | 25.408▼ | -0.6723 (-2.58%) | 25.5199 | 25.408 | 1,134 |
| FEMR | 37.932▼ | -1.098 (-2.81%) | 38.33 | 37.84 | 36,400 |
| FEMS | 43.66▼ | -0.89 (-2.00%) | 44.10 | 43.49 | 8,400 |
| FEMV | 27.4859▲ | +0.0407 (+0.15%) | 27.4859 | 27.34 | 491 |
| FEMY | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.46 | 167,688 |
| FENC | 10.32▼ | -0.06 (-0.58%) | 10.51 | 10.12 | 104,169 |
| FENG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 306 |
| FEOE | 55.48▼ | -0.04 (-0.07%) | 55.5687 | 55.31 | 543,546 |
| FEP | 55.80▼ | -0.83 (-1.47%) | 56.12 | 55.66 | 75,200 |
| FEPI | 40.17▼ | -1.35 (-3.25%) | 41.00 | 39.93 | 480,200 |
| FERA | 10.56▼ | -0.0199 (-0.19%) | 10.57 | 10.56 | 8,391 |
| FESC | 22.74▼ | -0.1501 (-0.66%) | 22.74 | 22.64 | 7,839 |
| FET | 81.56▼ | -5.17 (-5.96%) | 86.12 | 78.13 | 220,302 |
| FEUS | 84.262▼ | -0.728 (-0.86%) | 84.262 | 84.05 | 400 |
| FEUZ | 62.8549▼ | -0.912 (-1.43%) | 62.8549 | 62.67 | 522 |
| FEX | 137.4901▲ | +0.1489 (+0.11%) | 137.50 | 136.41 | 23,512 |
| FF | 5.52▼ | -0.04 (-0.72%) | 5.60 | 5.43 | 618,576 |
| FFA | 22.22▼ | -0.22 (-0.98%) | 22.305 | 22.096 | 13,744 |
| FFBC | 32.47▲ | +0.82 (+2.59%) | 32.54 | 31.50 | 915,958 |
| FFC | 14.48▼ | -0.06 (-0.41%) | 14.60 | 14.43 | 121,962 |
| FFIU | 20.951▲ | +0.186 (+0.90%) | 20.96 | 20.77 | 38,300 |
| FFIV | 450.08▼ | -8.51 (-1.86%) | 457.99 | 445.72 | 492,933 |
| FFLS | 23.0017▼ | -0.2583 (-1.11%) | 23.0499 | 22.965 | 4,287 |
| FFLX | 9.44▲ | +0.06 (+0.64%) | 9.46 | 9.41 | 66,700 |
| FFND | 31.681▼ | -0.359 (-1.12%) | 31.681 | 31.56 | 5,000 |
| FFOX | 27.84▼ | -0.56 (-1.97%) | 28.065 | 27.67 | 17,159 |
| FFR | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9716 | 276,129 |
| FFTY | 32.943▼ | -0.396 (-1.19%) | 33.39 | 32.751 | 40,100 |
| FFUT | 62.863▼ | -0.807 (-1.27%) | 63.48 | 62.50 | 35,200 |
| FG | 21.45▲ | +1.08 (+5.30%) | 21.45 | 20.15 | 911,139 |
| FGBI | 8.44▲ | +0.22 (+2.68%) | 8.48 | 8.29 | 11,573 |
| FGD | 33.42▲ | +0.06 (+0.18%) | 33.43 | 33.13 | 293,500 |
| FGDL | 53.61▼ | -1.421 (-2.58%) | 54.26 | 53.476 | 21,700 |
| FGI | 6.99▼ | -0.26 (-3.59%) | 7.2599 | 6.89 | 7,617 |
| FGII | 10.03▼ | -0.0001 (+0.00%) | 10.03 | 10.03 | 8,089 |
| FGL | 2.87▼ | -0.18 (-5.90%) | 2.94 | 2.79 | 7,800 |
| FGM | 56.99▼ | -0.9442 (-1.63%) | 57.08 | 56.83 | 2,141 |
| FGSI | 20.155▼ | -0.21 (-1.03%) | 20.155 | 20.155 | 113 |
| FGSM | 34.1513▼ | -0.1816 (-0.53%) | 34.1513 | 34.09 | 2,709 |
| FHI | 57.67▲ | +1.60 (+2.85%) | 57.81 | 55.41 | 912,508 |
| FHLC | 86.95▲ | +1.04 (+1.21%) | 87.25 | 85.93 | 190,900 |
| FHYS | 22.58▲ | +0.06 (+0.27%) | 22.58 | 22.47 | 27,500 |
| FIAT | 16.14▲ | +0.28 (+1.77%) | 16.31 | 15.94 | 21,100 |
| FIAX | 17.16▲ | +0.13 (+0.76%) | 17.16 | 17.09 | 9,600 |
| FICS | 41.577▲ | +0.065 (+0.16%) | 41.60 | 41.39 | 8,300 |
| FID | 22.47▼ | -0.15 (-0.66%) | 22.55 | 22.40 | 8,159 |
| FIDI | 28.85▲ | +0.09 (+0.31%) | 28.85 | 28.64 | 46,700 |
| FIDU | 88.14▼ | -0.94 (-1.06%) | 88.42 | 87.10 | 197,000 |