Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTB | 50.31▼ | -0.0428 (-0.09%) | 50.47 | 50.2601 | 14,254 |
| FLTR | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 365,976 |
| FLTW | 54.18▲ | +0.743 (+1.39%) | 54.26 | 53.97 | 27,814 |
| FLUD | 24.96▼ | -0.021 (-0.08%) | 25.00 | 24.94 | 1,800 |
| FLUX | 1.95▲ | +0.16 (+8.94%) | 1.985 | 1.79 | 112,975 |
| FLV | 71.105▲ | +0.045 (+0.06%) | 71.19 | 71.02 | 2,400 |
| FLWS | 5.61▲ | +0.13 (+2.37%) | 5.65 | 5.485 | 259,745 |
| FLX | 3.17▼ | -0.075 (-2.31%) | 3.355 | 3.17 | 32,996 |
| FLXR | 39.34▼ | -0.03 (-0.08%) | 39.41 | 39.3119 | 410,996 |
| FLXS | 39.24▲ | +0.72 (+1.87%) | 39.8848 | 36.20 | 44,588 |
| FLYX | 2.33▲ | +0.27 (+13.11%) | 2.3499 | 2.1109 | 25,217 |
| FLYY | 5.11▲ | +0.20 (+4.07%) | 5.14 | 4.88 | 82,400 |
| FMAO | 28.19▲ | +1.27 (+4.72%) | 28.19 | 26.80 | 16,736 |
| FMAT | 51.84▲ | +0.05 (+0.10%) | 51.945 | 51.67 | 21,729 |
| FMB | 49.8542▼ | -0.0458 (-0.09%) | 49.87 | 49.7801 | 88,860 |
| FMBH | 39.71▲ | +0.30 (+0.76%) | 39.92 | 36.46 | 45,084 |
| FMCE | 26.757▲ | +0.287 (+1.08%) | 26.757 | 26.757 | 100 |
| FMCX | 33.2575▲ | +0.3787 (+1.15%) | 36.17 | 33.21 | 1,055 |
| FMDE | 34.87▲ | +0.07 (+0.20%) | 34.95 | 34.69 | 310,200 |
| FMED | 24.02▲ | +0.12 (+0.50%) | 24.04 | 23.915 | 5,000 |
| FMET | 34.13▲ | +0.22 (+0.65%) | 34.29 | 34.01 | 3,721 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FMHI | 46.79▲ | +0.055 (+0.12%) | 46.82 | 46.68 | 43,684 |
| FMN | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 38,849 |
| FMNB | 14.70▲ | +0.20 (+1.38%) | 14.73 | 14.49 | 94,087 |
| FMNY | 25.97▼ | -0.01 (-0.04%) | 25.97 | 25.97 | 100 |
| FMQQ | 14.923▲ | +0.056 (+0.38%) | 14.97 | 14.88 | 1,800 |
| FMS | 28.12▼ | -0.20 (-0.71%) | 28.21 | 28.06 | 119,515 |
| FMST | 3.26▼ | -0.1011 (-3.01%) | 3.38 | 3.23 | 171,972 |
| FMTM | 26.753▲ | +0.282 (+1.07%) | 26.81 | 26.69 | 3,100 |
| FMUB | 49.77▼ | -0.028 (-0.06%) | 49.87 | 49.72 | 8,200 |
| FMUN | 48.79▼ | -0.03 (-0.06%) | 48.84 | 48.74 | 4,400 |
| FMX | 105.70▼ | -0.49 (-0.46%) | 106.685 | 104.70 | 145,478 |
| FMY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.22 | 1,800 |
| FN | 294.66▲ | +5.83 (+2.02%) | 295.86 | 290.67 | 246,000 |
| FNCL | 75.44▲ | +0.85 (+1.14%) | 75.50 | 74.78 | 60,330 |
| FNDA | 29.77▲ | +0.19 (+0.64%) | 29.82 | 29.67 | 966,803 |
| FNDB | 24.47▲ | +0.13 (+0.53%) | 24.49 | 24.34 | 118,956 |
| FNDC | 42.35▲ | +0.10 (+0.24%) | 42.4406 | 42.29 | 125,783 |
| FNDE | 33.56▲ | +0.12 (+0.36%) | 33.595 | 33.46 | 384,589 |
| FNGG | 215.60▲ | +6.59 (+3.15%) | 216.00 | 210.64 | 12,500 |
| FNGR | 2.08▲ | +0.07 (+3.48%) | 2.08 | 1.9905 | 208,642 |
| FNK | 53.87▲ | +0.04 (+0.07%) | 54.11 | 53.85 | 5,937 |
| FNLC | 27.04▲ | +0.64 (+2.42%) | 27.105 | 26.50 | 25,334 |
| FNV | 165.09▲ | +0.65 (+0.40%) | 165.56 | 163.87 | 369,263 |
| FNWB | 8.13▼ | -0.01 (-0.12%) | 8.2026 | 8.13 | 2,221 |
| FNWD | 28.25▼ | -0.12 (-0.42%) | 28.50 | 28.155 | 9,749 |
| FNX | 118.121▲ | +0.751 (+0.64%) | 118.2834 | 117.63 | 15,125 |
| FNY | 83.4882▲ | +0.8282 (+1.00%) | 83.51 | 83.11 | 11,611 |
| FOA | 23.59 | +0.00 (+0.00%) | 24.115 | 23.372 | 48,186 |
| FOF | 12.70▼ | -0.02 (-0.16%) | 12.7338 | 12.685 | 16,395 |
| FONR | 15.60▲ | +0.19 (+1.23%) | 15.85 | 15.32 | 14,447 |
| FOPC | 25.44▼ | -0.025 (-0.10%) | 25.45 | 25.44 | 4,100 |
| FOR | 21.73▼ | -0.08 (-0.37%) | 21.90 | 21.455 | 85,024 |
| FORA | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.96 | 3,440 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| FORH | 23.53▲ | +0.244 (+1.05%) | 23.54 | 23.38 | 200 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| FORM | 36.18▼ | -0.18 (-0.50%) | 36.74 | 35.925 | 260,049 |
| FORR | 10.83▲ | +0.65 (+6.39%) | 10.83 | 10.31 | 26,363 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| FOSL | 1.63▼ | -0.04 (-2.40%) | 1.6863 | 1.63 | 67,894 |
| FOVL | 73.4824▲ | +0.4234 (+0.58%) | 73.608 | 73.44 | 2,173 |
| FOXF | 28.01▼ | -0.52 (-1.82%) | 28.61 | 27.61 | 256,346 |
| FOXX | 5.212▼ | -0.008 (-0.15%) | 5.36 | 5.09 | 1,100 |
| FOXY | 26.29▲ | +0.011 (+0.04%) | 26.29 | 26.15 | 3,663 |
| FPA | 35.4869▼ | -0.0131 (-0.04%) | 35.4869 | 35.45 | 2,138 |
| FPAY | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 80,306 |
| FPEI | 19.04▲ | +0.03 (+0.16%) | 19.05 | 19.02 | 200,620 |
| FPF | 18.83 | +0.00 (+0.00%) | 18.88 | 18.76 | 31,300 |
| FPH | 5.76▼ | -0.03 (-0.52%) | 5.845 | 5.71 | 49,289 |
| FPI | 11.59 | +0.00 (+0.00%) | 11.685 | 11.55 | 251,100 |
| FPX | 143.86▲ | +1.81 (+1.27%) | 143.86 | 142.3399 | 23,058 |
| FPXE | 30.9436▲ | +0.0736 (+0.24%) | 31.21 | 30.90 | 533 |
| FPXI | 55.67▲ | +0.49 (+0.89%) | 55.67 | 55.24 | 22,042 |
| FQAL | 70.4097▲ | +0.4797 (+0.69%) | 70.50 | 70.05 | 47,921 |
| FRA | 13.25▲ | +0.04 (+0.30%) | 13.33 | 13.20 | 52,273 |
| FRAF | 37.06▲ | +0.30 (+0.82%) | 37.30 | 36.75 | 16,186 |
| FRBA | 16.35▲ | +0.20 (+1.24%) | 16.42 | 16.12 | 46,879 |
| FRD | 16.67▲ | +0.175 (+1.06%) | 16.795 | 16.47 | 9,660 |
| FREL | 27.36▲ | +0.08 (+0.29%) | 27.4446 | 27.24 | 159,429 |
| FRGE | 18.28▼ | -0.44 (-2.35%) | 18.50 | 17.475 | 78,157 |
| FRGT | 1.8236▼ | -0.0064 (-0.35%) | 1.88 | 1.81 | 37,867 |
| FRHC | 143.33▲ | +3.80 (+2.72%) | 144.59 | 141.725 | 329,331 |
| FRI | 27.33▲ | +0.08 (+0.29%) | 27.39 | 27.23 | 7,101 |
| FRME | 40.74▲ | +0.41 (+1.02%) | 41.09 | 38.115 | 142,201 |
| FRPH | 27.24▲ | +0.28 (+1.04%) | 27.24 | 26.80 | 26,433 |
| FRST | 11.29▲ | +0.25 (+2.26%) | 11.38 | 11.09 | 36,171 |
| FRSX | 0.534▲ | +0.0024 (+0.45%) | 0.5555 | 0.52 | 295,384 |
| FRT | 95.80▲ | +0.88 (+0.93%) | 95.93 | 94.52 | 558,329 |
| FRTY | 19.047▲ | +0.207 (+1.10%) | 19.14 | 18.867 | 36,043 |
| FSBC | 30.42▲ | +0.66 (+2.22%) | 30.44 | 30.09 | 21,202 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| FSBW | 42.95▲ | +1.48 (+3.57%) | 42.95 | 41.58 | 13,000 |
| FSCC | 26.9034▲ | +0.3034 (+1.14%) | 26.92 | 26.84 | 2,318 |
| FSCO | 7.24▲ | +0.02 (+0.28%) | 7.2599 | 7.21 | 264,696 |
| FSCS | 36.81▲ | +0.25 (+0.68%) | 36.839 | 36.6255 | 1,819 |
| FSEA | 11.25 | +0.00 (+0.00%) | 11.2695 | 11.25 | 1,970 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| FSFG | 26.05▲ | +0.30 (+1.17%) | 26.12 | 25.63 | 10,661 |