Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 53.86▼ | -0.27 (-0.50%) | 54.26 | 53.49 | 371,400 |
| FHLC | 74.86▼ | -0.19 (-0.25%) | 75.13 | 74.8239 | 90,531 |
| FHTX | 5.19▼ | -0.21 (-3.89%) | 5.33 | 5.055 | 128,363 |
| FHYS | 23.44▲ | +0.01 (+0.04%) | 23.455 | 23.39 | 8,376 |
| FIAT | 27.43▲ | +0.23 (+0.85%) | 27.50 | 26.96 | 127,849 |
| FIAX | 18.0149▲ | +0.0249 (+0.14%) | 18.0199 | 17.9944 | 10,091 |
| FICO | 1,771.69▲ | +18.50 (+1.06%) | 1,779.005 | 1,737.77 | 140,238 |
| FICS | 40.2296▼ | -0.1004 (-0.25%) | 40.325 | 40.1895 | 6,991 |
| FID | 20.615▼ | -0.06 (-0.29%) | 20.6699 | 20.56 | 5,435 |
| FIDI | 26.00▼ | -0.06 (-0.23%) | 26.09 | 25.92 | 65,200 |
| FIDU | 83.523▼ | -0.307 (-0.37%) | 83.876 | 83.43 | 48,257 |
| FIEE | 2.85▲ | +0.09 (+3.26%) | 2.85 | 2.63 | 26,971 |
| FIGB | 43.705▲ | +0.075 (+0.17%) | 43.71 | 43.645 | 90,097 |
| FIGG | 4.66▼ | -0.1913 (-3.94%) | 4.87 | 4.64 | 87,565 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIHL | 19.56▲ | +0.08 (+0.41%) | 19.72 | 19.34 | 287,019 |
| FIIG | 21.24▲ | +0.035 (+0.17%) | 21.28 | 21.15 | 87,600 |
| FINS | 13.06▼ | -0.05 (-0.38%) | 13.11 | 13.01 | 59,500 |
| FINT | 31.956▼ | -0.086 (-0.27%) | 31.956 | 31.93 | 200 |
| FINW | 17.88▲ | +0.04 (+0.22%) | 18.16 | 17.88 | 5,092 |
| FINX | 30.1348▼ | -0.1508 (-0.50%) | 30.39 | 30.01 | 69,506 |
| FISI | 31.60▼ | -0.39 (-1.22%) | 32.02 | 31.56 | 171,896 |
| FISR | 25.96▲ | +0.03 (+0.12%) | 25.96 | 25.93 | 27,600 |
| FITE | 86.17▼ | -0.32 (-0.37%) | 86.31 | 86.0501 | 6,696 |
| FIVA | 34.28▼ | -0.09 (-0.26%) | 34.42 | 34.205 | 227,400 |
| FIVY | 31.345▲ | +0.032 (+0.10%) | 31.41 | 31.00 | 12,400 |
| FIW | 110.46▼ | -0.30 (-0.27%) | 110.8863 | 110.25 | 23,586 |
| FIX | 950.67▼ | -13.16 (-1.37%) | 964.68 | 943.50 | 259,472 |
| FIXD | 44.45▲ | +0.05 (+0.11%) | 44.50 | 44.35 | 277,500 |
| FIXP | 20.063▲ | +0.003 (+0.01%) | 20.063 | 19.99 | 2,300 |
| FIXT | 38.359▲ | +0.034 (+0.09%) | 38.359 | 38.322 | 8,300 |
| FIZZ | 32.19▼ | -0.13 (-0.40%) | 32.59 | 32.10 | 285,100 |
| FJP | 67.575▲ | +0.435 (+0.65%) | 67.7599 | 67.221 | 6,525 |
| FKU | 50.7927▼ | -0.3001 (-0.59%) | 50.99 | 50.56 | 3,711 |
| FKWL | 4.25▼ | -0.03 (-0.70%) | 4.285 | 4.13 | 10,361 |
| FLAG | 28.182▼ | -0.043 (-0.15%) | 28.182 | 28.182 | 100 |
| FLAU | 31.69▼ | -0.32 (-1.00%) | 31.78 | 31.59 | 4,300 |
| FLAX | 29.575▼ | -0.036 (-0.12%) | 29.575 | 29.498 | 3,000 |
| FLBR | 19.187▼ | -0.183 (-0.94%) | 19.25 | 19.132 | 105,200 |
| FLC | 17.38▲ | +0.02 (+0.12%) | 17.41 | 17.36 | 31,900 |
| FLCA | 48.76▼ | -0.30 (-0.61%) | 48.91 | 48.64 | 28,200 |
| FLCB | 21.69▲ | +0.03 (+0.14%) | 21.69 | 21.6501 | 129,242 |
| FLCC | 32.9357▼ | -0.1349 (-0.41%) | 33.03 | 32.88 | 1,666 |
| FLCE | 28.92▼ | -0.098 (-0.34%) | 28.93 | 28.92 | 300 |
| FLCG | 33.42▼ | -0.15 (-0.45%) | 33.43 | 33.30 | 13,275 |
| FLCH | 23.91▼ | -0.37 (-1.52%) | 24.183 | 23.76 | 95,300 |
| FLCO | 21.72▲ | +0.025 (+0.12%) | 21.83 | 21.6801 | 98,474 |
| FLCV | 31.6068▼ | -0.0731 (-0.23%) | 31.6068 | 31.6068 | 215 |
| FLD | 2.61▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 144,272 |
| FLDB | 50.615▲ | +0.045 (+0.09%) | 50.65 | 50.57 | 3,100 |
| FLEE | 36.77▼ | -0.04 (-0.11%) | 37.10 | 36.665 | 7,200 |
| FLEU | 33.13▼ | -0.15 (-0.45%) | 33.21 | 33.11 | 11,324 |
| FLGB | 33.72▼ | -0.16 (-0.47%) | 33.743 | 33.61 | 47,100 |
| FLGC | 6.90▼ | -0.38 (-5.22%) | 7.55 | 6.57 | 38,532 |
| FLGR | 33.573▼ | -0.09 (-0.27%) | 33.573 | 33.465 | 4,700 |
| FLGT | 26.60▼ | -0.12 (-0.45%) | 26.795 | 26.4002 | 170,550 |
| FLGV | 20.58▲ | +0.03 (+0.15%) | 20.58 | 20.559 | 48,200 |
| FLIN | 38.16▼ | -0.30 (-0.78%) | 38.28 | 38.105 | 1,782,900 |
| FLJH | 37.66▲ | +0.002 (+0.01%) | 38.46 | 37.60 | 54,700 |
| FLJP | 34.68▲ | +0.10 (+0.29%) | 34.72 | 34.56 | 941,800 |
| FLKR | 32.29▲ | +0.80 (+2.54%) | 32.39 | 32.007 | 80,300 |
| FLL | 2.66▼ | -0.03 (-1.12%) | 2.70 | 2.62 | 182,557 |
| FLLA | 24.2883▼ | -0.2047 (-0.84%) | 24.505 | 24.19 | 42,808 |
| FLMB | 23.77▲ | +0.045 (+0.19%) | 23.79 | 23.74 | 17,391 |
| FLMI | 24.86▲ | +0.01 (+0.04%) | 24.87 | 24.84 | 406,290 |
| FLMX | 34.486▼ | -0.286 (-0.82%) | 34.72 | 34.486 | 25,900 |
| FLN | 22.48▼ | -0.36 (-1.58%) | 22.63 | 22.4745 | 1,290 |
| FLNG | 24.74▲ | +0.22 (+0.90%) | 25.04 | 24.41 | 253,300 |
| FLNT | 2.54▲ | +0.01 (+0.40%) | 2.6499 | 2.44 | 77,802 |
| FLOC | 18.27▲ | +0.26 (+1.44%) | 18.32 | 18.00 | 118,544 |
| FLOW | 36.284▼ | -0.066 (-0.18%) | 36.284 | 36.257 | 500 |
| FLRG | 38.55▼ | -0.17 (-0.44%) | 38.58 | 38.44 | 24,200 |
| FLRN | 30.715▼ | -0.005 (-0.02%) | 30.73 | 30.71 | 1,061,465 |
| FLRT | 47.1396▼ | -0.0015 (+0.00%) | 47.1478 | 47.11 | 93,662 |
| FLSA | 31.39▼ | -0.106 (-0.34%) | 31.43 | 31.39 | 1,848 |
| FLSP | 26.819▼ | -0.221 (-0.82%) | 26.97 | 26.79 | 18,100 |
| FLSW | 41.776▼ | -0.113 (-0.27%) | 42.00 | 41.75 | 32,100 |
| FLTB | 50.92▲ | +0.046 (+0.09%) | 50.96 | 50.87 | 26,675 |
| FLTR | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.44 | 630,800 |
| FLTW | 60.69▲ | +0.35 (+0.58%) | 61.00 | 60.41 | 108,200 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 9,500 |
| FLUX | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.31 | 385,800 |
| FLV | 76.24▼ | -0.082 (-0.11%) | 76.49 | 76.22 | 7,800 |
| FLX | 3.13▼ | -0.01 (-0.32%) | 3.205 | 3.06 | 155,333 |
| FLXR | 39.58▲ | +0.02 (+0.05%) | 39.62 | 39.58 | 280,600 |
| FLXS | 39.89▼ | -0.92 (-2.25%) | 40.64 | 39.61 | 14,274 |
| FLYX | 4.09 | +0.00 (+0.00%) | 4.12 | 3.7799 | 11,378 |
| FMAO | 24.98▼ | -1.11 (-4.25%) | 25.86 | 24.66 | 16,386 |
| FMAT | 53.64▼ | -0.54 (-1.00%) | 53.76 | 53.46 | 50,438 |
| FMB | 51.145▲ | +0.031 (+0.06%) | 51.18 | 51.05 | 225,000 |
| FMBH | 39.715▼ | -0.285 (-0.71%) | 40.18 | 39.35 | 104,243 |
| FMCE | 26.456▼ | -0.041 (-0.15%) | 26.456 | 26.456 | 100 |
| FMCX | 34.674▼ | -0.084 (-0.24%) | 34.674 | 34.674 | 100 |
| FMDE | 36.74▼ | -0.16 (-0.43%) | 36.90 | 36.686 | 463,600 |
| FMED | 27.265▼ | -0.195 (-0.71%) | 27.404 | 27.18 | 2,100 |
| FMET | 36.323▼ | -0.077 (-0.21%) | 36.46 | 36.17 | 10,400 |
| FMF | 46.793▼ | -0.072 (-0.15%) | 46.793 | 46.42 | 14,069 |
| FMHI | 47.905▲ | +0.065 (+0.14%) | 47.914 | 47.83 | 90,500 |
| FMKT | 21.85▼ | -0.102 (-0.46%) | 21.98 | 21.83 | 2,400 |
| FMN | 11.03▲ | +0.03 (+0.27%) | 11.03 | 10.98 | 18,700 |