Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 37.85▲ | +0.08 (+0.21%) | 37.97 | 37.63 | 166,482 |
| FIVE | 214.36▲ | +1.88 (+0.88%) | 218.81 | 210.7846 | 1,163,977 |
| FIVY | 24.745▲ | +0.3296 (+1.35%) | 24.87 | 24.52 | 1,700 |
| FIW | 112.97▲ | +0.75 (+0.67%) | 113.4236 | 112.19 | 59,273 |
| FIX | 1,319.47▼ | -18.28 (-1.37%) | 1,372.00 | 1,314.22 | 458,518 |
| FIXD | 44.7466▼ | -0.0434 (-0.10%) | 44.7999 | 44.73 | 190,640 |
| FIXP | 19.97▲ | +0.003 (+0.02%) | 19.97 | 19.97 | 137 |
| FIXT | 38.645▼ | -0.035 (-0.09%) | 38.67 | 38.631 | 4,379 |
| FIZZ | 36.87▲ | +0.20 (+0.55%) | 37.17 | 36.1974 | 257,590 |
| FJET | 9.02▲ | +1.88 (+26.33%) | 9.845 | 7.00 | 7,605,400 |
| FJP | 80.2581▼ | -0.4119 (-0.51%) | 81.07 | 79.95 | 21,961 |
| FKU | 55.36▲ | +0.37 (+0.67%) | 55.79 | 55.24 | 13,205 |
| FKWL | 4.17▲ | +0.02 (+0.48%) | 4.17 | 4.05 | 2,905 |
| FLAG | 27.5715▲ | +0.0875 (+0.32%) | 27.5715 | 27.5715 | 30 |
| FLAU | 34.913▲ | +0.0201 (+0.06%) | 35.075 | 34.802 | 1,531 |
| FLAX | 32.78▲ | +0.15 (+0.46%) | 32.95 | 32.735 | 7,372 |
| FLBR | 23.2088▲ | +0.1288 (+0.56%) | 23.5125 | 23.06 | 197,170 |
| FLC | 17.99▲ | +0.04 (+0.22%) | 18.09 | 17.915 | 19,557 |
| FLCA | 50.49▲ | +0.57 (+1.14%) | 50.64 | 50.14 | 224,188 |
| FLCB | 21.83▼ | -0.01 (-0.05%) | 21.855 | 21.82 | 293,772 |
| FLCC | 32.1915▲ | +0.2425 (+0.76%) | 32.281 | 32.04 | 6,687 |
| FLCE | 28.8643▲ | +0.1796 (+0.63%) | 28.90 | 28.79 | 1,094 |
| FLCG | 31.44▲ | +0.224 (+0.72%) | 31.60 | 31.28 | 48,359 |
| FLCH | 24.34▲ | +0.12 (+0.50%) | 24.41 | 24.27 | 64,616 |
| FLCO | 21.84▼ | -0.035 (-0.16%) | 21.8811 | 21.83 | 106,396 |
| FLCV | 32.6345▲ | +0.1735 (+0.53%) | 32.6711 | 32.53 | 1,274 |
| FLD | 1.50▲ | +0.03 (+2.04%) | 1.5661 | 1.45 | 110,154 |
| FLDB | 50.5159▼ | -0.0041 (-0.01%) | 50.56 | 50.515 | 14,291 |
| FLEE | 39.20▲ | +0.07 (+0.18%) | 39.41 | 39.17 | 16,799 |
| FLEU | 35.325▲ | +0.1437 (+0.41%) | 35.75 | 35.271 | 28,202 |
| FLGB | 36.51▲ | +0.24 (+0.66%) | 36.6628 | 36.4169 | 66,629 |
| FLGR | 34.835▲ | +0.042 (+0.12%) | 35.01 | 34.81 | 4,702 |
| FLGT | 23.34▼ | -0.26 (-1.10%) | 23.80 | 23.22 | 161,448 |
| FLGV | 20.695▼ | -0.03 (-0.14%) | 20.72 | 20.6907 | 23,953 |
| FLIN | 37.93▼ | -0.05 (-0.13%) | 37.96 | 37.78 | 3,994,467 |
| FLJH | 42.31▲ | +0.21 (+0.50%) | 42.43 | 42.20 | 39,051 |
| FLKR | 43.23▲ | +0.58 (+1.36%) | 43.63 | 42.55 | 276,286 |
| FLL | 2.25▲ | +0.04 (+1.81%) | 2.35 | 2.19 | 79,160 |
| FLLA | 28.60▲ | +0.06 (+0.21%) | 28.92 | 28.42 | 42,600 |
| FLMB | 24.13▲ | +0.05 (+0.21%) | 24.13 | 24.03 | 5,150 |
| FLMI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.29 | 444,120 |
| FLMX | 39.40▼ | -0.33 (-0.83%) | 39.97 | 39.2835 | 69,764 |
| FLN | 26.6623▼ | -0.0177 (-0.07%) | 26.8323 | 26.37 | 5,319 |
| FLNG | 27.22▲ | +0.30 (+1.11%) | 27.27 | 26.775 | 522,076 |
| FLNT | 3.215▲ | +0.155 (+5.07%) | 3.25 | 3.145 | 6,413 |
| FLOC | 22.77▲ | +0.97 (+4.45%) | 23.44 | 22.195 | 459,143 |
| FLOW | 36.9245▲ | +0.3944 (+1.08%) | 36.9245 | 36.83 | 381 |
| FLRG | 38.32▲ | +0.1919 (+0.50%) | 38.46 | 38.225 | 27,293 |
| FLRT | 47.07▼ | -0.01 (-0.02%) | 47.1199 | 47.07 | 96,734 |
| FLSA | 33.61▲ | +0.09 (+0.27%) | 33.61 | 33.61 | 300 |
| FLSP | 27.14▲ | +0.17 (+0.63%) | 27.20 | 26.98 | 19,209 |
| FLSW | 44.44▼ | -0.149 (-0.33%) | 44.62 | 44.43 | 15,044 |
| FLTB | 50.89▼ | -0.01 (-0.02%) | 50.955 | 50.89 | 188,645 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 437,588 |
| FLTW | 70.49▼ | -0.06 (-0.09%) | 71.005 | 70.12 | 158,292 |
| FLUD | 25.07▲ | +0.03 (+0.12%) | 25.07 | 25.04 | 14,750 |
| FLUX | 1.26▲ | +0.19 (+17.76%) | 1.33 | 1.075 | 798,898 |
| FLV | 81.5658▲ | +0.5058 (+0.62%) | 81.59 | 81.43 | 4,784 |
| FLWS | 3.30▼ | -0.11 (-3.23%) | 3.48 | 3.28 | 665,756 |
| FLX | 2.51▼ | -0.11 (-4.20%) | 3.0651 | 2.505 | 54,546 |
| FLXR | 39.75▼ | -0.015 (-0.04%) | 39.77 | 39.69 | 418,496 |
| FLXS | 54.565▼ | -2.685 (-4.69%) | 58.82 | 53.92 | 30,065 |
| FLYE | 2.53▲ | +0.07 (+2.85%) | 2.6501 | 2.47 | 12,949 |
| FLYX | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 145,110 |
| FMAO | 27.80▼ | -1.15 (-3.97%) | 29.79 | 27.61 | 44,758 |
| FMAT | 61.77▲ | +0.63 (+1.03%) | 62.16 | 61.52 | 47,168 |
| FMB | 51.875▼ | -0.015 (-0.03%) | 51.89 | 51.8393 | 97,952 |
| FMBH | 43.46▼ | -0.53 (-1.20%) | 44.54 | 43.29 | 123,097 |
| FMCE | 26.304▲ | +0.1618 (+0.62%) | 26.304 | 26.304 | 100 |
| FMCX | 33.9224▲ | +0.2687 (+0.80%) | 33.9224 | 33.9224 | 6 |
| FMDE | 37.67▲ | +0.26 (+0.70%) | 37.87 | 37.475 | 710,370 |
| FMED | 26.124▲ | +0.3138 (+1.22%) | 26.15 | 25.92 | 5,050 |
| FMET | 33.4135▲ | +0.1887 (+0.57%) | 33.5999 | 33.18 | 5,752 |
| FMF | 49.59▲ | +0.49 (+1.00%) | 49.78 | 49.24 | 10,126 |
| FMHI | 48.495▼ | -0.0224 (-0.05%) | 48.57 | 48.47 | 58,985 |
| FMKT | 22.02▲ | +0.077 (+0.35%) | 22.12 | 21.99 | 6,118 |
| FMN | 11.30 | +0.00 (+0.00%) | 11.325 | 11.30 | 29,192 |
| FMNB | 13.36▼ | -0.10 (-0.74%) | 13.55 | 13.27 | 350,289 |
| FMNY | 27.13▲ | +0.02 (+0.07%) | 27.13 | 27.03 | 8,000 |
| FMQQ | 13.17▲ | +0.16 (+1.23%) | 13.2302 | 13.16 | 4,219 |
| FMS | 24.01▼ | -0.58 (-2.36%) | 24.2801 | 23.82 | 621,422 |
| FMST | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.22 | 209,880 |
| FMTL | 35.87▲ | +0.80 (+2.28%) | 36.08 | 35.66 | 14,100 |
| FMTM | 36.5854▲ | +0.5134 (+1.42%) | 36.78 | 36.24 | 23,661 |
| FMUB | 51.5449▼ | -0.0011 (+0.00%) | 51.67 | 51.35 | 13,265 |
| FMUN | 50.925▲ | +0.005 (+0.01%) | 50.95 | 50.88 | 5,614 |
| FMX | 112.20▼ | -2.45 (-2.14%) | 116.09 | 112.20 | 388,716 |
| FMY | 12.12▲ | +0.06 (+0.50%) | 12.12 | 12.12 | 1,235 |
| FN | 505.78▲ | +9.00 (+1.81%) | 527.175 | 493.62 | 499,750 |
| FNCL | 75.09▲ | +0.58 (+0.78%) | 75.365 | 74.69 | 76,878 |
| FNDA | 34.65▲ | +0.15 (+0.43%) | 34.9465 | 34.39 | 794,570 |
| FNDB | 28.37▲ | +0.13 (+0.46%) | 28.4501 | 28.23 | 253,340 |
| FNDC | 49.69▲ | +0.12 (+0.24%) | 49.8999 | 49.51 | 116,484 |
| FNGG | 168.18▲ | +2.88 (+1.74%) | 169.5956 | 166.20 | 7,472 |
| FNGR | 1.10▲ | +0.03 (+2.80%) | 1.1277 | 1.07 | 95,716 |
| FNK | 60.6858▲ | +0.3758 (+0.62%) | 60.835 | 60.57 | 6,390 |
| FNLC | 28.85▼ | -0.50 (-1.70%) | 29.55 | 28.85 | 16,438 |
| FNWB | 10.17▼ | -0.09 (-0.88%) | 10.53 | 10.15 | 57,058 |
| FNWD | 37.22▲ | +0.23 (+0.62%) | 37.31 | 36.745 | 5,466 |
| FNX | 137.28▲ | +0.9309 (+0.68%) | 138.125 | 137.0267 | 17,033 |