| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.50▲ | 0.50▲ | 0.51▲ | 0.63▼ |
| MA10 | 0.52▲ | 0.49▲ | 0.48▲ | 0.53▲ | 0.82▼ |
| MA20 | 0.49▲ | 0.48▲ | 0.51▲ | 0.64▼ | 1.27▼ |
| MA50 | 0.48▲ | 0.53▲ | 0.57▼ | 0.88▼ | N/A |
| MA100 | 0.52▲ | 0.63▼ | 0.70▼ | 1.40▼ | N/A |
| MA200 | 0.64▼ | 0.75▼ | 0.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.008▲ | 0.006▲ | N/A |
| RSI | 70.083▲ | 60.944▲ | 51.740▲ | 34.218▼ | 37.348▼ |
| STOCH | 92.537▲ | 76.925 | 65.470 | 17.779▼ | 5.577▼ |
| WILL %R | -9.144▲ | -5.893▲ | -5.893▲ | -65.447 | -92.616▼ |
| CCI | 86.136 | 196.004▲ | 105.038▲ | -91.027 | -110.988▼ |
|
Tuesday, May 19, 2026 10:37 AM
Need a cost-effective, real-time U.S. equity quote and trade solution? Nasdaq Basic is the leading exchange-provided alternative for real-time Best Bid and Offer and Last Sale information for all U.S.
|
|
Thursday, January 29, 2026 11:35 AM
Beyond Level 1, at more than 20x the liquidity of Level 2, Nasdaq offers the most complete market book with all the information you need to bring your investing decisions to the next level. Nasdaq ...
|
|
Wednesday, October 18, 2023 01:04 AM
LONDON & NEW YORK & HONG KONG--(BUSINESS WIRE)--Options Technology, the leading provider of cloud-enabled managed services to the global capital markets, today announced the successful deployment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 0.4894 | 0.54 | 0.4221 | 0.5364 | 2,741,838 |
| 08/07/26 | 0.51 | 0.51 | 0.4705 | 0.4769 | 159,619 |
| 07/07/26 | 0.5175 | 0.5287 | 0.5001 | 0.5098 | 77,136 |
| 06/07/26 | 0.52 | 0.5397 | 0.5151 | 0.5175 | 131,986 |
| 02/07/26 | 0.56 | 0.57 | 0.52 | 0.52 | 152,679 |
| 01/07/26 | 0.55 | 0.57 | 0.5409 | 0.57 | 276,380 |
| 30/06/26 | 0.54 | 0.558 | 0.5105 | 0.515 | 117,450 |
| 29/06/26 | 0.58 | 0.601 | 0.54 | 0.54 | 168,874 |
| 26/06/26 | 0.57 | 0.60 | 0.55 | 0.5761 | 81,232 |
| 25/06/26 | 0.6151 | 0.6245 | 0.55 | 0.5685 | 202,613 |
|
|
||||
|
|
||||
|
|