| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.64▲ | 1.78▼ | 1.81▼ |
| MA10 | 1.65▼ | 1.67▼ | 1.70▼ | 2.02▼ | 2.16▼ |
| MA20 | 1.66▼ | 1.75▼ | 1.76▼ | 1.88▼ | N/A |
| MA50 | 1.76▼ | 1.82▼ | 1.97▼ | 2.25▼ | N/A |
| MA100 | 1.81▼ | 2.09▼ | 1.97▼ | N/A | N/A |
| MA200 | 1.95▼ | 1.94▼ | 1.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.003▼ | -0.033▼ | N/A |
| RSI | 34.628▼ | 32.775▼ | 32.483▼ | 41.833▼ | N/A |
| STOCH | 53.333 | 17.392▼ | 13.629▼ | 11.747▼ | N/A |
| WILL %R | -66.667 | -89.796▼ | -89.796▼ | -73.822 | -87.157▼ |
| CCI | 46.667 | -61.361 | -80.578 | -82.989 | -59.589 |
| ▼ BREAK | $FEED Price Breaks 10 Days Low | Set Alert |
|
Friday, February 06, 2026 09:39 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, January 28, 2026 12:31 AM
ENvue Medical Inc. (NASDAQ: FEED) on Wednesday announced that it has inked a distribution agreement with U-Deliver to distribute ENvue's recently launched over-the-counter reusable ENFit Syringes ...
|
|
Thursday, January 08, 2026 07:02 AM
TYLER, Texas, Jan. 08, 2026 (GLOBE NEWSWIRE) -- ENvue Medical, Inc. (NASDAQ: FEED) (NASDAQ: NAOV) (“ENvue,” “ENvue Medical” or the “Company”), a medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.75 | 1.75 | 1.62 | 1.645 | 139,149 |
| 09/04/26 | 1.80 | 1.81 | 1.68 | 1.75 | 133,428 |
| 08/04/26 | 1.82 | 1.89 | 1.80 | 1.84 | 82,861 |
| 07/04/26 | 1.80 | 1.8499 | 1.77 | 1.82 | 123,120 |
| 06/04/26 | 1.95 | 1.97 | 1.77 | 1.82 | 219,103 |
| 02/04/26 | 2.09 | 2.10 | 1.8201 | 1.96 | 355,113 |
| 01/04/26 | 2.33 | 2.36 | 1.98 | 2.07 | 460,484 |
| 31/03/26 | 2.35 | 2.54 | 2.35 | 2.38 | 433,478 |
| 30/03/26 | 2.42 | 2.67 | 2.32 | 2.46 | 955,667 |
| 27/03/26 | 2.17 | 2.69 | 2.17 | 2.43 | 2,428,617 |
|
|
||||
|
|
||||
|
|