Agfeed Industries Inc (FEED) Stock Price

0.395 ▲ +0.0044 (+1.13%)
Open: 0.3848 Vol: 0 Day's range: 0.3848 - 0.4055 Aug 24, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.41▼ 0.39▲
MA10 0.40▼ 0.40▼ 0.40▼ 0.41▼ 0.44▼
MA20 0.41▼ 0.42▼ 0.42▼ 0.39▲ 0.75▼
MA50 0.43▼ 0.41▼ 0.40▼ 0.48▼ N/A    
MA100 0.40▼ 0.40▼ 0.41▼ 0.86▼ N/A    
MA200 0.42▼ 0.51▼ 0.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.004▼ 0.010▲ 0.073▲
RSI 42.131▼ 44.072▼ 45.884▼ 44.122▼ 37.023▼
STOCH 51.942     37.946     35.802     54.815     17.902▼
WILL %R -55.263     -80.497▼ -80.497▼ -57.841     -85.906▼
CCI -80.569     -59.591     -59.465     -35.432     -61.546    
Latest Filters Detected On FEED
MA $FEED Price Crossed Below MA(13) Set Alert
MA $FEED Price Crossed Below MA(7) Set Alert
▼ GAP $FEED Open Gap Down %3 Set Alert
▼ GAP $FEED Open Gap Down %2 Set Alert
Agfeed Industries Inc News
ENvue Medical Deploys Additional Navigation Platform with Existing Customer, A Leading North Texas Medical Center
Thursday, July 23, 2026 01:30 AM
TYLER, Texas, July 23, 2026 (GLOBE NEWSWIRE) -- ENvue Medical (NASDAQ: FEED) (“ENvue,” “ENvue Medical” or the “Company”), a commercial-stage medical device company focused on real-time guided bedside ...
ENvue Medical Launches Over-the-Counter Reusable ENFit Syringes to Support Feeding and Medication Delivery without a Prescription
Wednesday, January 14, 2026 05:30 AM
TYLER, Texas, Jan. 14, 2026 (GLOBE NEWSWIRE) -- ENvue Medical, Inc. (NASDAQ: FEED) (NASDAQ: NAOV) ("ENvue," "ENvue Medical" or the "Company"), a medical technology company specializing in the ...
ENvue Medical to Ring the Nasdaq Opening Bell on Wednesday, January 14th, 2026
Thursday, January 08, 2026 07:02 AM
TYLER, Texas, Jan. 08, 2026 (GLOBE NEWSWIRE) -- ENvue Medical, Inc. (NASDAQ: FEED) (NASDAQ: NAOV) ("ENvue," "ENvue Medical" or the "Company"), a medical technology company specializing in non-invasive ...
FEED historical stock data
date open high low close volume
24/08/26 0.3848 0.4055 0.3848 0.395 170,646
21/08/26 0.4041 0.4149 0.3906 0.3906 48,702
20/08/26 0.41 0.4299 0.385 0.4018 148,750
19/08/26 0.4282 0.4394 0.4102 0.4236 143,433
18/08/26 0.4573 0.4573 0.4171 0.43 310,168
17/08/26 0.395 0.4979 0.395 0.4641 451,525
14/08/26 0.367 0.4799 0.367 0.437 850,282
13/08/26 0.3251 0.395 0.32 0.381 2,511,678
12/08/26 0.3754 0.413 0.361 0.4075 4,787,200
11/08/26 0.41 0.41 0.39 0.3982 125,006
Quote Details
52wk Low:0.29
52wk High:6.09
Vol:0
Avg Vol(3m):18.2M
1Y Chng:+0.00%
1M Chng:-14.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.45M