| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 2.01▼ | N/A |
| MA10 | 1.47▼ | 1.51▼ | 1.56▼ | N/A | N/A |
| MA20 | 1.58▼ | 1.62▼ | 1.83▼ | N/A | N/A |
| MA50 | 1.67▼ | N/A | N/A | N/A | N/A |
| MA100 | 1.91▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | N/A | N/A | N/A |
| RSI | 31.145▼ | 30.130▼ | 32.228▼ | N/A | N/A |
| STOCH | 25.391 | 8.032▼ | 7.359▼ | N/A | N/A |
| WILL %R | -85.965▼ | -87.692▼ | -95.897▼ | N/A | N/A |
| CCI | -61.208 | -65.713 | -82.737 | N/A | N/A |
|
Wednesday, January 14, 2026 05:45 AM
ENvue Medical, Inc. (NASDAQ: FEED) (NASDAQ: NAOV) (“ENvue,” “ENvue Medical” or the “Company”), a medical technology company specializing in the advancement of intelligent, non-invasive solutions for ...
|
|
Wednesday, January 14, 2026 04:54 AM
About This EventENvue Medical, Inc. (Nasdaq: FEED), a medical technology company specializing in non-invasive therapeutic systems including enteral access solutions and non-opioid pain management, ...
|
|
Thursday, January 08, 2026 07:25 AM
ENvue Medical Nasdaq Opening Bell Ringing Ceremony Date: Wednesday, January 14, 2026 Time: 8:30 A.M. – 9:45 A.M. ET Location: Nasdaq MarketSite - 151 West 43 rd Street Live Webcast : ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.55 | 1.57 | 1.41 | 1.46 | 735,196 |
| 14/01/26 | 1.99 | 2.0033 | 1.59 | 1.70 | 22,340,679 |
| 13/01/26 | 2.28 | 2.41 | 2.11 | 2.32 | 290,838 |
| 12/01/26 | 2.21 | 2.30 | 2.1201 | 2.28 | 264,342 |
| 09/01/26 | 2.32 | 2.42 | 2.09 | 2.31 | 5,559,900 |
| 08/01/26 | 2.36 | 3.00 | 2.1267 | 2.50 | 323,172 |
| 07/01/26 | 2.35 | 2.40 | 2.21 | 2.25 | 67,400 |
| 06/01/26 | 2.41 | 2.42 | 2.16 | 2.24 | 66,990 |
|
|
||||
|
|
||||
|
|