| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.96▲ | 0.96▲ | 1.17▼ |
| MA10 | 0.95▲ | 0.94▲ | 0.93▲ | 1.07▼ | 1.47▼ |
| MA20 | 0.93▲ | 0.97▲ | 0.97▲ | 1.14▼ | 1.85▼ |
| MA50 | 1.03▼ | 1.08▼ | 1.11▼ | 1.51▼ | N/A |
| MA100 | 1.09▼ | 1.19▼ | 1.17▼ | N/A | N/A |
| MA200 | 1.19▼ | 1.22▼ | 1.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.014▲ | -0.001▼ | N/A |
| RSI | 62.090▲ | 54.268▲ | 51.919▲ | 35.822▼ | 41.311▼ |
| STOCH | 87.181▲ | 94.439▲ | 86.638▲ | 12.143▼ | 11.298▼ |
| WILL %R | 0.000▲ | 0.000▲ | -2.795▲ | -75.362▼ | -92.363▼ |
| CCI | 249.125▲ | 244.878▲ | 189.893▲ | -70.878 | -116.604▼ |
|
Saturday, May 23, 2026 05:16 PM
DoubleVerify Holdings Inc. (NYSE:DV) is one of the cheap AI stocks to buy according to analysts. On May 18, DoubleVerify launched AI-powered pre-screen content controls on Meta’s Threads feed to ...
|
|
Monday, May 11, 2026 12:37 PM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. NLS provides real-time intraday ...
|
|
Thursday, May 07, 2026 05:00 PM
TYLER, Texas, May 08, 2026 (GLOBE NEWSWIRE)-- ENvue Medical, Inc. (NASDAQ: FEED) ("ENvue," "ENvue Medical" or the "Company"), a commercial-stage medical device company focused on real-time guided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.9269 | 1.06 | 0.9269 | 1.01 | 183,639 |
| 21/05/26 | 0.94 | 0.96 | 0.9201 | 0.93 | 133,823 |
| 20/05/26 | 0.9403 | 0.9549 | 0.84 | 0.9306 | 1,184,048 |
| 19/05/26 | 0.98 | 1.00 | 0.91 | 0.93 | 296,693 |
| 18/05/26 | 1.06 | 1.0651 | 1.01 | 1.01 | 267,556 |
| 15/05/26 | 1.14 | 1.14 | 1.06 | 1.095 | 262,550 |
| 14/05/26 | 1.16 | 1.16 | 1.1178 | 1.13 | 250,895 |
| 13/05/26 | 1.26 | 1.26 | 1.15 | 1.16 | 637,640 |
| 12/05/26 | 1.30 | 1.37 | 1.22 | 1.24 | 5,798,626 |
| 11/05/26 | 1.28 | 1.28 | 1.20 | 1.22 | 241,662 |
|
|
||||
|
|
||||
|
|