Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EE | 28.95▲ | +0.02 (+0.07%) | 29.27 | 28.30 | 183,277 |
| EEA | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 5,434 |
| EEFT | 106.55▲ | +1.25 (+1.19%) | 107.16 | 105.00 | 265,013 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5895 | 0.49 | 23,807 |
| EELV | 26.49▲ | +0.17 (+0.65%) | 26.50 | 26.28 | 23,590 |
| EEMA | 83.30▲ | +0.29 (+0.35%) | 83.3799 | 83.11 | 34,920 |
| EEMO | 16.9297▼ | -0.0348 (-0.21%) | 17.00 | 16.9297 | 2,946 |
| EEMS | 65.29▲ | +0.63 (+0.97%) | 65.3085 | 64.95 | 5,472 |
| EEMX | 37.8489▲ | +0.1515 (+0.40%) | 37.8701 | 37.80 | 9,852 |
| EES | 53.05▲ | +0.2274 (+0.43%) | 53.22 | 52.96 | 7,448 |
| EET | 65.3243▲ | +0.5296 (+0.82%) | 65.43 | 65.16 | 1,031 |
| EETH | 47.15▼ | -0.57 (-1.19%) | 48.28 | 47.0793 | 50,430 |
| EEV | 12.2445▼ | -0.1047 (-0.85%) | 12.26 | 12.21 | 14,666 |
| EEX | 5.30▲ | +0.21 (+4.13%) | 5.30 | 5.13 | 45,037 |
| EFAA | 51.7675▼ | -0.3325 (-0.64%) | 52.92 | 51.68 | 8,996 |
| EFAS | 18.19▼ | -0.04 (-0.22%) | 18.239 | 18.10 | 22,707 |
| EFAX | 47.2536▼ | -0.0666 (-0.14%) | 47.4096 | 47.00 | 19,310 |
| EFC | 13.16▲ | +0.07 (+0.53%) | 13.18 | 13.01 | 723,200 |
| EFFE | 22.9323▲ | +0.0611 (+0.27%) | 22.9323 | 22.9323 | 0 |
| EFFI | 23.0254▲ | +0.0544 (+0.24%) | 23.0254 | 23.0254 | 0 |
| EFIV | 59.27▲ | +0.47 (+0.80%) | 59.33 | 58.99 | 69,246 |
| EFO | 56.0914▼ | -0.0923 (-0.16%) | 56.0914 | 56.0914 | 498 |
| EFOI | 2.30▼ | -0.0799 (-3.36%) | 2.40 | 2.28 | 3,774 |
| EFR | 12.17▼ | -0.02 (-0.16%) | 12.20 | 12.1505 | 22,773 |
| EFRA | 33.98▲ | +0.165 (+0.49%) | 33.98 | 33.98 | 7 |
| EFSC | 57.35▲ | +0.83 (+1.47%) | 57.65 | 56.60 | 90,510 |
| EFSI | 33.16▲ | +0.44 (+1.34%) | 33.295 | 32.725 | 7,921 |
| EFT | 12.58▼ | -0.02 (-0.16%) | 12.6381 | 12.56 | 44,975 |
| EFU | 10.7496▲ | +0.0125 (+0.12%) | 10.751 | 10.6902 | 522 |
| EFX | 261.81▼ | -0.56 (-0.21%) | 263.34 | 260.73 | 386,682 |
| EFXT | 8.11▲ | +0.07 (+0.87%) | 8.149 | 8.01 | 132,318 |
| EFZ | 13.805▼ | -0.0129 (-0.09%) | 13.82 | 13.803 | 618 |
| EG | 337.48▲ | +3.45 (+1.03%) | 338.08 | 333.90 | 295,283 |
| EGAN | 6.76▼ | -0.03 (-0.44%) | 6.851 | 6.65 | 40,330 |
| EGBN | 20.83▲ | +0.26 (+1.26%) | 20.97 | 20.60 | 271,000 |
| EGGQ | 44.6683▲ | +0.5673 (+1.29%) | 44.8366 | 44.45 | 3,557 |
| EGGS | 40.5477▲ | +0.4057 (+1.01%) | 40.68 | 40.34 | 3,659 |
| EGGY | 39.1688▲ | +0.3998 (+1.03%) | 39.28 | 39.0399 | 3,547 |
| EGLE | 28.295▲ | +0.26 (+0.93%) | 28.295 | 28.295 | 200 |
| EGP | 169.88▲ | +0.02 (+0.01%) | 170.705 | 169.73 | 129,356 |
| EGY | 3.88 | +0.00 (+0.00%) | 3.88 | 3.83 | 394,740 |
| EHAB | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.48 | 976,844 |
| EHC | 119.04▲ | +0.16 (+0.13%) | 119.51 | 117.63 | 400,582 |
| EHI | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.51 | 34,552 |
| EHLD | 7.70 | +0.00 (+0.00%) | 7.70 | 7.478 | 5,200 |
| EHLS | 22.061▲ | +0.201 (+0.92%) | 22.061 | 22.03 | 1,300 |
| EHTH | 4.16▼ | -0.10 (-2.35%) | 4.32 | 4.12 | 114,338 |
| EIC | 13.80▲ | +0.06 (+0.44%) | 13.85 | 13.752 | 118,800 |
| EIDO | 17.47▼ | -0.01 (-0.06%) | 17.49 | 17.38 | 179,868 |
| EIG | 47.77▲ | +0.98 (+2.09%) | 47.91 | 46.96 | 121,549 |
| EIM | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 68,800 |
| EINC | 97.17▼ | -0.3023 (-0.31%) | 97.32 | 96.77 | 1,804 |
| EIPI | 19.70▲ | +0.10 (+0.51%) | 19.72 | 19.57 | 30,400 |
| EIPX | 25.8144▲ | +0.0629 (+0.24%) | 25.8344 | 25.78 | 1,752 |
| EIRL | 67.2712▲ | +0.1262 (+0.19%) | 67.32 | 67.2712 | 877 |
| EIS | 96.91▲ | +1.82 (+1.91%) | 96.99 | 96.305 | 72,125 |
| EJAN | 32.1859▲ | +0.0447 (+0.14%) | 32.2599 | 32.13 | 39,682 |
| EJH | 2.70▼ | -0.10 (-3.57%) | 2.79 | 2.61 | 45,108 |
| EJUL | 27.73▲ | +0.04 (+0.14%) | 27.8399 | 27.58 | 159,048 |
| EKG | 17.67▲ | +0.06 (+0.34%) | 17.69 | 17.65 | 1,293 |
| EKSO | 3.28▼ | -0.21 (-6.02%) | 3.48 | 3.27 | 36,742 |
| ELA | 6.08▼ | -0.09 (-1.46%) | 6.21 | 6.03 | 9,620 |
| ELBM | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.065 | 114,399 |
| ELCV | 25.63▲ | +0.08 (+0.31%) | 25.72 | 25.59 | 7,839 |
| ELD | 28.23▲ | +0.10 (+0.36%) | 28.23 | 28.12 | 3,759 |
| ELDN | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 194,685 |
| ELFY | 32.343▲ | +0.353 (+1.10%) | 32.40 | 32.18 | 13,900 |
| ELIL | 18.90▲ | +0.09 (+0.48%) | 18.95 | 18.562 | 12,900 |
| ELIS | 25.69▼ | -0.045 (-0.17%) | 25.799 | 25.621 | 400 |
| ELLO | 17.53 | +0.00 (+0.00%) | 17.53 | 17.53 | 49 |
| ELM | 25.94▲ | +0.042 (+0.16%) | 25.98 | 25.92 | 15,800 |
| ELMD | 20.78▲ | +0.46 (+2.26%) | 20.83 | 20.12 | 75,091 |
| ELME | 16.16▲ | +0.11 (+0.69%) | 16.23 | 15.96 | 429,800 |
| ELON | 12.439▼ | -0.014 (-0.11%) | 12.5668 | 12.3499 | 2,881 |
| ELP | 9.12▲ | +0.27 (+3.05%) | 9.15 | 8.89 | 190,996 |
| ELPC | 8.47▲ | +0.21 (+2.54%) | 8.47 | 8.25 | 1,012 |
| ELPW | 1.18▲ | +0.07 (+6.31%) | 1.2489 | 1.002 | 875,437 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| ELSE | 4.66▼ | -0.09 (-1.89%) | 4.78 | 4.65 | 6,302 |
| ELTK | 10.285▼ | -0.10 (-0.96%) | 10.45 | 10.285 | 3,564 |
| ELTX | 7.91▲ | +0.06 (+0.76%) | 8.00 | 7.7675 | 15,069 |
| ELUT | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.09 | 4,737 |
| ELVA | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.241 | 12,448 |
| ELVN | 20.73▲ | +0.09 (+0.44%) | 21.335 | 20.27 | 272,510 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 211,354 |
| EMBC | 10.32▲ | +0.07 (+0.68%) | 10.35 | 10.085 | 291,940 |
| EMBD | 23.36▲ | +0.09 (+0.39%) | 23.52 | 23.204 | 71,700 |
| EMC | 29.2751▼ | -0.0169 (-0.06%) | 29.34 | 29.27 | 4,651 |
| EMCB | 66.21▲ | +0.05 (+0.08%) | 66.32 | 66.1399 | 2,042 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.6533▲ | +0.1748 (+0.54%) | 32.70 | 32.6218 | 626 |
| EMCS | 31.472▲ | +0.085 (+0.27%) | 31.475 | 31.451 | 600 |
| EMD | 10.18▼ | -0.05 (-0.49%) | 10.23 | 10.16 | 63,922 |
| EMDM | 25.695▲ | +0.253 (+0.99%) | 25.695 | 25.695 | 100 |
| EME | 547.22▲ | +5.42 (+1.00%) | 550.18 | 533.08 | 302,472 |
| EMEQ | 31.07▲ | +0.03 (+0.10%) | 31.13 | 31.02 | 2,771 |
| EMF | 14.86▲ | +0.15 (+1.02%) | 14.88 | 14.80 | 38,309 |
| EMHC | 24.58▲ | +0.04 (+0.16%) | 24.61 | 24.513 | 8,200 |
| EMIF | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.98 | 100 |
| EML | 23.70▲ | +0.18 (+0.77%) | 23.70 | 23.42 | 6,469 |