Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| DRMA | 1.26▼ | -0.02 (-1.56%) | 1.2999 | 1.26 | 8,254 |
| DRN | 11.16▼ | -0.12 (-1.06%) | 11.41 | 11.09 | 750,676 |
| DRNZ | 21.23▼ | -0.13 (-0.61%) | 21.75 | 21.14 | 101,547 |
| DRTS | 13.01▼ | -0.31 (-2.33%) | 13.4699 | 12.92 | 665,730 |
| DRUG | 75.46▼ | -1.83 (-2.37%) | 77.01 | 75.02 | 172,186 |
| DRUP | 61.76▼ | -1.2021 (-1.91%) | 62.0994 | 61.76 | 1,221 |
| DRV | 17.89▲ | +0.18 (+1.02%) | 18.02 | 17.555 | 299,584 |
| DRVN | 14.13▼ | -0.43 (-2.95%) | 14.57 | 14.09 | 598,499 |
| DSAC | 10.155▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 29,353 |
| DSCO | 24.77▼ | -0.035 (-0.14%) | 24.82 | 24.73 | 31,227 |
| DSGN | 11.78▼ | -0.28 (-2.32%) | 12.055 | 11.67 | 465,666 |
| DSGR | 34.51▼ | -0.005 (-0.01%) | 34.57 | 34.50 | 237,689 |
| DSGX | 68.10▼ | -2.89 (-4.07%) | 70.75 | 67.78 | 527,395 |
| DSI | 140.51▼ | -0.08 (-0.06%) | 141.30 | 140.26 | 70,710 |
| DSL | 10.76▼ | -0.03 (-0.28%) | 10.795 | 10.73 | 606,834 |
| DSM | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.952 | 101,541 |
| DSMC | 41.6753▼ | -0.0423 (-0.10%) | 41.94 | 41.58 | 2,857 |
| DSP | 11.03▼ | -0.73 (-6.21%) | 11.87 | 10.77 | 234,830 |
| DSPY | 65.3048▼ | -0.0374 (-0.06%) | 65.38 | 65.3048 | 833 |
| DSS | 0.61▲ | +0.0001 (+0.02%) | 0.61 | 0.5651 | 47,070 |
| DSTL | 62.17▼ | -0.49 (-0.78%) | 62.92 | 62.06 | 56,080 |
| DSTX | 33.97▼ | -0.0877 (-0.26%) | 34.33 | 33.95 | 11,382 |
| DSU | 9.53▲ | +0.01 (+0.11%) | 9.545 | 9.49 | 408,981 |
| DSWL | 3.62▲ | +0.06 (+1.69%) | 3.71 | 3.62 | 3,816 |
| DSX | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.185 | 357,936 |
| DTAN | 31.7992▼ | -0.0508 (-0.16%) | 31.7992 | 31.75 | 2,492 |
| DTCX | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 67,065 |
| DTD | 95.10▲ | +0.30 (+0.32%) | 95.27 | 94.92 | 61,033 |
| DTE | 148.55▲ | +3.52 (+2.43%) | 148.60 | 145.85 | 1,021,318 |
| DTEC | 47.5588▼ | -0.7412 (-1.53%) | 48.31 | 47.54 | 1,721 |
| DTF | 11.49▼ | -0.015 (-0.13%) | 11.495 | 11.49 | 1,737 |
| DTH | 56.43▲ | +0.565 (+1.01%) | 56.60 | 56.37 | 23,600 |
| DTI | 2.27 | +0.00 (+0.00%) | 2.29 | 2.24 | 118,164 |
| DTIL | 7.32▼ | -0.30 (-3.94%) | 7.55 | 7.2103 | 229,655 |
| DTM | 143.44▲ | +1.54 (+1.09%) | 144.67 | 141.94 | 477,244 |
| DTRE | 42.96▼ | -0.13 (-0.30%) | 42.96 | 42.96 | 100 |
| DTSQ | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 25,607 |
| DTSS | 0.7895▼ | -0.0477 (-5.70%) | 0.8498 | 0.7895 | 25,391 |
| DTST | 3.33▼ | -0.06 (-1.77%) | 3.41 | 3.27 | 5,916 |
| DUG | 17.17▼ | -0.41 (-2.33%) | 17.24 | 17.00 | 50,358 |
| DUHP | 41.39▼ | -0.05 (-0.12%) | 41.53 | 41.34 | 563,533 |
| DUKH | 23.8103▼ | -0.025 (-0.10%) | 23.835 | 23.8103 | 336 |
| DUKQ | 31.22▼ | -0.0796 (-0.25%) | 31.344 | 31.22 | 833 |
| DUKX | 28.0758▲ | +0.0264 (+0.09%) | 28.13 | 28.0758 | 1,136 |
| DUKZ | 25.29▼ | -0.03 (-0.12%) | 25.29 | 25.2401 | 8,208 |
| DUNK | 25.40▼ | -0.41 (-1.59%) | 25.70 | 25.36 | 13,536 |
| DUO | 0.644▲ | +0.0736 (+12.90%) | 0.6999 | 0.568 | 871,392 |
| DUOG | 40.8065▼ | -3.511 (-7.92%) | 43.1808 | 40.8065 | 4,237 |
| DUOT | 8.20▼ | -0.26 (-3.07%) | 8.74 | 8.15 | 593,419 |
| DUSB | 50.67▼ | -0.01 (-0.02%) | 50.6899 | 50.66 | 190,825 |
| DUSG | 51.3297▼ | -0.2428 (-0.47%) | 51.66 | 51.32 | 693 |
| DUSL | 93.29▲ | +0.27 (+0.29%) | 94.51 | 92.84 | 7,912 |
| DUST | 59.87▼ | -4.26 (-6.64%) | 61.04 | 57.605 | 664,411 |
| DUTY | 25.25▼ | -0.0834 (-0.33%) | 25.25 | 25.25 | 200 |
| DVA | 232.08▼ | -5.20 (-2.19%) | 237.11 | 230.35 | 979,361 |
| DVAL | 15.9847▼ | -0.0108 (-0.07%) | 15.9847 | 15.9847 | 69 |
| DVDN | 15.6457▼ | -0.0745 (-0.47%) | 15.72 | 15.59 | 3,537 |
| DVGR | 26.4546▲ | +0.0124 (+0.05%) | 26.4546 | 26.44 | 359 |
| DVIN | 30.0911▲ | +0.0855 (+0.28%) | 30.0911 | 30.0911 | 8 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVND | 38.46▲ | +0.1575 (+0.41%) | 38.46 | 38.46 | 100 |
| DVOL | 37.716▲ | +0.2123 (+0.57%) | 37.81 | 37.54 | 7,378 |
| DVQQ | 30.9308▼ | -0.1245 (-0.40%) | 30.9308 | 30.88 | 213 |
| DVRE | 25.0701▼ | -0.1549 (-0.61%) | 25.0701 | 25.0701 | 105 |
| DVSP | 28.8457▼ | -0.0204 (-0.07%) | 28.8457 | 28.8457 | 46 |
| DVUT | 27.9127▲ | +1.08 (+4.02%) | 27.9127 | 27.9127 | 8 |
| DVXB | 27.4868▲ | +0.6735 (+2.51%) | 27.4868 | 27.4868 | 3 |
| DVXC | 23.5994▼ | -0.2838 (-1.19%) | 23.5994 | 23.5994 | 6 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVXF | 27.2423▼ | -0.0065 (-0.02%) | 27.2423 | 27.2423 | 58 |
| DVXK | 36.5579▼ | -0.0702 (-0.19%) | 36.63 | 36.5579 | 1,007 |
| DVXP | 25.5743▲ | +0.1301 (+0.51%) | 25.5743 | 25.5743 | 3 |
| DVXV | 32.0424▼ | -0.1294 (-0.40%) | 32.0424 | 32.0424 | 105 |
| DVXY | 22.2115▼ | -0.2189 (-0.98%) | 22.2115 | 22.2115 | 6 |
| DVY | 162.06▲ | +1.10 (+0.68%) | 162.82 | 161.78 | 257,700 |
| DVYA | 49.9874▲ | +0.3574 (+0.72%) | 50.099 | 49.9874 | 1,597 |
| DVYE | 33.98▲ | +0.47 (+1.40%) | 33.98 | 33.68 | 106,204 |
| DWAS | 117.5944▼ | -2.0228 (-1.69%) | 118.88 | 117.54 | 14,531 |
| DWAW | 50.4595▲ | +0.0726 (+0.14%) | 50.4595 | 50.4595 | 42 |
| DWM | 73.9588▲ | +0.4988 (+0.68%) | 74.12 | 73.87 | 5,875 |
| DWMF | 33.9722▲ | +0.2423 (+0.72%) | 34.035 | 33.95 | 523 |
| DWSH | 6.19▲ | +0.085 (+1.39%) | 6.20 | 6.11 | 61,911 |
| DWSN | 4.88▲ | +0.18 (+3.83%) | 5.24 | 4.65 | 325,079 |
| DWTX | 1.46▲ | +0.06 (+4.29%) | 1.69 | 1.35 | 170,605 |
| DWUS | 59.649▼ | -0.1364 (-0.23%) | 59.649 | 59.649 | 9 |
| DWX | 47.32▲ | +0.13 (+0.28%) | 47.50 | 47.31 | 25,658 |
| DXD | 17.33▲ | +0.01 (+0.06%) | 17.35 | 17.13 | 283,533 |
| DXIV | 71.35▲ | +0.51 (+0.72%) | 71.4599 | 71.295 | 5,222 |
| DXJ | 176.45▼ | -0.02 (-0.01%) | 176.701 | 175.62 | 326,141 |
| DXLG | 0.6246▲ | +0.0046 (+0.74%) | 0.6447 | 0.62 | 42,657 |
| DXPE | 172.57▼ | -1.51 (-0.87%) | 178.02 | 171.8775 | 108,681 |
| DXR | 10.705▲ | +0.195 (+1.86%) | 10.705 | 10.705 | 329 |
| DXUV | 67.37▼ | -0.11 (-0.16%) | 67.695 | 67.28 | 44,501 |
| DY | 434.15▲ | +10.92 (+2.58%) | 434.96 | 412.82 | 253,082 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| DYFI | 22.565▼ | -0.135 (-0.59%) | 22.58 | 22.55 | 7,249 |
| DYLD | 22.33▼ | -0.015 (-0.07%) | 22.33 | 22.33 | 3,071 |
| DYLG | 28.034▲ | +0.023 (+0.08%) | 28.034 | 28.034 | 300 |
| DYNB | 38.9396▼ | -0.07 (-0.18%) | 39.01 | 38.9396 | 4,967 |