Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 6.415▼ | -0.005 (-0.08%) | 6.45 | 6.40 | 41,593 |
| DWSN | 1.61▼ | -0.09 (-5.29%) | 1.70 | 1.61 | 75,700 |
| DWTX | 4.20▲ | +0.13 (+3.19%) | 4.38 | 3.8006 | 72,893 |
| DWUS | 54.8312▼ | -0.2975 (-0.54%) | 54.8312 | 54.63 | 637 |
| DWX | 44.0208▲ | +0.0808 (+0.18%) | 44.0599 | 43.90 | 18,754 |
| DXF | 2.10▼ | -0.07 (-3.23%) | 2.17 | 1.96 | 23,300 |
| DXIV | 65.07▼ | -0.18 (-0.28%) | 65.09 | 64.8968 | 4,758 |
| DXJ | 143.90▲ | +0.27 (+0.19%) | 144.1823 | 143.6625 | 218,368 |
| DXLG | 0.8601▼ | -0.0693 (-7.46%) | 0.938 | 0.86 | 976,061 |
| DXPE | 115.18▼ | -0.61 (-0.53%) | 116.40 | 113.85 | 82,400 |
| DXR | 14.4358▲ | +0.5258 (+3.78%) | 14.7578 | 13.73 | 16,198 |
| DXST | 1.36▲ | +0.07 (+5.43%) | 1.61 | 1.05 | 6,767,600 |
| DXUV | 60.40▼ | -0.23 (-0.38%) | 60.59 | 60.26 | 12,510 |
| DY | 343.50▼ | -4.13 (-1.19%) | 348.03 | 343.09 | 304,100 |
| DYAI | 0.8899▼ | -0.062 (-6.51%) | 0.965 | 0.8853 | 136,638 |
| DYFI | 23.08▲ | +0.0154 (+0.07%) | 23.09 | 23.06 | 7,100 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.69 | 22.57 | 8,200 |
| DYLG | 28.135▼ | -0.115 (-0.41%) | 28.25 | 28.10 | 10,000 |
| DYNB | 40.005▲ | +0.0449 (+0.11%) | 40.01 | 40.005 | 155 |
| DYTA | 29.725▼ | -0.105 (-0.35%) | 29.77 | 29.69 | 12,600 |
| E | 37.75▼ | -0.02 (-0.05%) | 37.79 | 37.60 | 134,300 |
| EAD | 6.79▼ | -0.02 (-0.29%) | 6.82 | 6.79 | 227,700 |
| EAF | 15.90▼ | -0.35 (-2.15%) | 16.41 | 15.576 | 95,500 |
| EAFG | 23.666▼ | -0.1945 (-0.82%) | 23.70 | 23.666 | 1,100 |
| EAGG | 47.97▲ | +0.04 (+0.08%) | 47.97 | 47.9299 | 790,149 |
| EAGL | 32.78▼ | -0.085 (-0.26%) | 32.90 | 32.654 | 338,400 |
| EAPR | 29.74▼ | -0.0245 (-0.08%) | 29.81 | 29.7001 | 4,895 |
| EARN | 5.30▼ | -0.03 (-0.56%) | 5.35 | 5.30 | 313,900 |
| EASG | 35.3091▼ | -0.0561 (-0.16%) | 37.67 | 35.20 | 9,819 |
| EASY | 25.5531▼ | -0.0078 (-0.03%) | 25.61 | 25.5531 | 35,898 |
| EATZ | 26.32▼ | -0.4576 (-1.71%) | 26.50 | 26.32 | 21,284 |
| EBF | 18.44▲ | +0.15 (+0.82%) | 18.46 | 18.22 | 240,400 |
| EBI | 57.452▼ | -0.22 (-0.38%) | 57.50 | 57.39 | 5,900 |
| EBIT | 33.955▼ | -0.126 (-0.37%) | 33.955 | 33.92 | 700 |
| EBIZ | 33.1795▼ | -0.0105 (-0.03%) | 33.20 | 32.998 | 2,555 |
| EBMT | 20.04▲ | +0.26 (+1.31%) | 20.113 | 19.78 | 20,787 |
| EBND | 21.36▼ | -0.05 (-0.23%) | 21.38 | 21.35 | 210,634 |
| EBON | 3.21▼ | -0.14 (-4.18%) | 3.31 | 3.21 | 132,400 |
| EBS | 12.22▼ | -0.21 (-1.69%) | 12.51 | 12.02 | 567,024 |
| EBUF | 28.6738▼ | -0.0715 (-0.25%) | 28.6738 | 28.605 | 11,176 |
| ECAT | 15.52▼ | -0.07 (-0.45%) | 15.59 | 15.465 | 596,332 |
| ECBK | 17.34 | +0.00 (+0.00%) | 17.4232 | 17.27 | 6,150 |
| ECF | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.78 | 40,800 |
| ECG | 88.82▼ | -1.27 (-1.41%) | 90.65 | 88.04 | 432,248 |
| ECML | 33.711▼ | -0.224 (-0.66%) | 33.711 | 33.711 | 100 |
| ECNS | 32.853▼ | -0.707 (-2.11%) | 32.864 | 32.71 | 29,181 |
| ECO | 33.58▲ | +0.10 (+0.30%) | 33.645 | 33.01 | 201,047 |
| ECON | 27.47▼ | -0.03 (-0.11%) | 27.47 | 27.3531 | 2,374 |
| ECOR | 4.77▼ | -0.18 (-3.64%) | 5.00 | 4.77 | 37,472 |
| ECOW | 25.296▼ | -0.149 (-0.59%) | 25.335 | 25.214 | 64,200 |
| ECPG | 55.31▼ | -0.21 (-0.38%) | 55.48 | 54.66 | 136,472 |
| EDAP | 3.23▼ | -0.17 (-5.00%) | 3.40 | 3.00 | 23,901 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EDC | 54.47▼ | -0.39 (-0.71%) | 54.5097 | 53.75 | 70,340 |
| EDD | 5.49▼ | -0.06 (-1.08%) | 5.54 | 5.49 | 221,700 |
| EDF | 4.90▲ | +0.02 (+0.41%) | 4.94 | 4.86 | 159,300 |
| EDGF | 24.98▲ | +0.015 (+0.06%) | 24.985 | 24.97 | 19,300 |
| EDGH | 30.93▼ | -0.7344 (-2.32%) | 31.60 | 30.84 | 19,036 |
| EDGI | 28.78▼ | -0.07 (-0.24%) | 28.78 | 28.63 | 13,397 |
| EDGU | 28.8391▼ | -0.1004 (-0.35%) | 28.88 | 28.81 | 4,240 |
| EDHL | 0.39▼ | -0.07 (-15.22%) | 0.471 | 0.39 | 180,700 |
| EDIV | 39.11▼ | -0.28 (-0.71%) | 39.204 | 39.0101 | 81,492 |
| EDN | 30.78▼ | -0.82 (-2.59%) | 32.24 | 30.25 | 157,800 |
| EDOG | 24.28▼ | -0.1202 (-0.49%) | 24.28 | 24.227 | 373 |
| EDOW | 41.64▼ | -0.055 (-0.13%) | 41.669 | 41.62 | 4,501 |
| EDRY | 13.24▲ | +0.39 (+3.04%) | 13.24 | 12.95 | 3,129 |
| EDSA | 1.48▲ | +0.04 (+2.78%) | 1.49 | 1.29 | 137,900 |
| EDTK | 0.86▼ | -0.0355 (-3.96%) | 0.909 | 0.86 | 2,557 |
| EDU | 55.39▼ | -0.34 (-0.61%) | 55.48 | 54.15 | 411,700 |
| EDUC | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 5,100 |
| EDV | 65.99▲ | +0.31 (+0.47%) | 66.05 | 65.7301 | 677,349 |
| EDZ | 35.65▲ | +0.29 (+0.82%) | 36.1448 | 35.65 | 89,708 |
| EE | 28.06▲ | +0.21 (+0.75%) | 28.32 | 27.67 | 255,393 |
| EEA | 11.08▼ | -0.01 (-0.09%) | 11.23 | 10.90 | 43,000 |
| EEFT | 75.81▼ | -0.75 (-0.98%) | 76.8375 | 75.40 | 635,607 |
| EEIQ | 0.2573▲ | +0.0026 (+1.02%) | 0.265 | 0.2547 | 46,235 |
| EELV | 27.4685▼ | -0.1615 (-0.58%) | 27.4999 | 27.40 | 25,773 |
| EEMA | 93.95▲ | +0.0126 (+0.01%) | 93.97 | 93.4892 | 45,174 |
| EEMO | 17.6248▼ | -0.1252 (-0.71%) | 17.6599 | 17.61 | 460 |
| EEMS | 66.90▼ | -0.42 (-0.62%) | 67.00 | 66.8001 | 16,376 |
| EEMX | 42.5223▼ | -0.121 (-0.28%) | 42.5236 | 42.3601 | 3,651 |
| EES | 57.60▼ | -0.167 (-0.29%) | 57.7351 | 57.40 | 9,506 |
| EET | 80.3419▼ | -0.4681 (-0.58%) | 80.49 | 79.79 | 14,629 |
| EETH | 36.59▼ | -0.09 (-0.25%) | 37.07 | 36.44 | 230,800 |
| EEV | 18.8007▲ | +0.1007 (+0.54%) | 18.85 | 18.7901 | 3,982 |
| EEX | 4.45▼ | -0.15 (-3.26%) | 4.595 | 4.402 | 35,082 |
| EFAA | 54.15▼ | -0.15 (-0.28%) | 54.5299 | 54.02 | 35,213 |
| EFAS | 19.585▼ | -0.06 (-0.31%) | 19.63 | 19.49 | 17,131 |
| EFAX | 50.58▼ | -0.1801 (-0.35%) | 50.61 | 50.50 | 18,261 |
| EFFE | 23.0142▼ | -0.1178 (-0.51%) | 23.1531 | 22.9153 | 591,650 |
| EFFI | 24.18▼ | -0.093 (-0.38%) | 24.18 | 24.18 | 300 |
| EFIV | 66.66▼ | -0.183 (-0.27%) | 66.73 | 66.47 | 48,500 |
| EFO | 64.1901▼ | -0.3644 (-0.56%) | 64.1901 | 64.00 | 995 |
| EFOI | 2.11▼ | -0.14 (-6.22%) | 2.32 | 2.0001 | 19,731 |
| EFR | 11.12▼ | -0.02 (-0.18%) | 11.18 | 11.11 | 188,800 |
| EFRA | 33.4635▼ | -0.0515 (-0.15%) | 33.4635 | 33.4635 | 56 |
| EFSC | 55.12▼ | -0.34 (-0.61%) | 55.485 | 54.95 | 178,059 |
| EFSI | 39.97▼ | -0.36 (-0.89%) | 40.765 | 39.97 | 20,425 |
| EFT | 11.35▼ | -0.02 (-0.18%) | 11.41 | 11.34 | 153,800 |
| EFU | 8.985▲ | +0.06 (+0.67%) | 8.99 | 8.97 | 502 |