Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRK | 1.93▼ | -0.10 (-4.93%) | 2.05 | 1.92 | 70,096 |
| DRKY | 20.741▼ | -0.5579 (-2.62%) | 21.23 | 20.55 | 16,300 |
| DRLL | 44.48▼ | -0.296 (-0.66%) | 44.90 | 43.71 | 13,500 |
| DRMY | 36.12▼ | -3.09 (-7.88%) | 38.09 | 35.68 | 14,600 |
| DRNZ | 16.326▼ | -0.224 (-1.35%) | 16.725 | 16.055 | 136,700 |
| DRS | 34.30▲ | +0.36 (+1.06%) | 34.92 | 33.375 | 1,445,285 |
| DRTS | 12.90▼ | -0.58 (-4.30%) | 13.46 | 12.71 | 447,374 |
| DRUG | 52.69▲ | +2.25 (+4.46%) | 53.105 | 49.92 | 221,251 |
| DRUP | 71.192▼ | -0.562 (-0.78%) | 71.192 | 71.13 | 200 |
| DRV | 20.76▼ | -0.69 (-3.22%) | 21.58 | 20.65 | 134,400 |
| DRVN | 11.82▲ | +0.40 (+3.50%) | 11.93 | 11.41 | 1,741,029 |
| DRVR | 26.3687▲ | +0.7287 (+2.84%) | 26.3687 | 25.61 | 2,372 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 32,883 |
| DSC | 3.57▼ | -0.01 (-0.28%) | 3.69 | 3.42 | 14,745 |
| DSCO | 24.38▲ | +0.0299 (+0.12%) | 24.45 | 24.32 | 31,053 |
| DSGN | 10.49▼ | -0.24 (-2.24%) | 10.85 | 10.435 | 270,712 |
| DSGR | 35.07▲ | +0.02 (+0.06%) | 35.11 | 35.03 | 387,659 |
| DSGX | 93.995▲ | +1.605 (+1.74%) | 94.35 | 92.44 | 400,077 |
| DSI | 145.76▼ | -2.08 (-1.41%) | 146.68 | 145.31 | 108,900 |
| DSL | 9.77▼ | -0.08 (-0.81%) | 9.78 | 9.695 | 810,761 |
| DSM | 5.33▲ | +0.03 (+0.57%) | 5.34 | 5.30 | 152,392 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSP | 13.60▲ | +0.06 (+0.44%) | 13.75 | 13.425 | 295,137 |
| DSPY | 66.3714▼ | -0.5734 (-0.86%) | 66.56 | 66.13 | 8,061 |
| DSS | 0.537▼ | -0.0019 (-0.35%) | 0.5675 | 0.5301 | 33,769 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| DSTX | 35.625▲ | +0.176 (+0.50%) | 35.65 | 35.42 | 1,100 |
| DSU | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.54 | 624,248 |
| DSWL | 3.01▼ | -0.0243 (-0.80%) | 3.015 | 2.994 | 4,129 |
| DSX | 2.53▼ | -0.06 (-2.32%) | 2.575 | 2.51 | 478,105 |
| DSY | 3.32▼ | -0.03 (-0.90%) | 3.3372 | 3.32 | 873 |
| DTAN | 34.0761▲ | +0.2206 (+0.65%) | 34.13 | 34.0761 | 786 |
| DTCR | 24.95▼ | -0.66 (-2.58%) | 25.32 | 24.78 | 1,074,500 |
| DTCX | 1.16▼ | -0.17 (-12.78%) | 1.3499 | 1.13 | 240,973 |
| DTD | 96.60▲ | +0.19 (+0.20%) | 96.60 | 96.03 | 10,200 |
| DTEC | 51.962▲ | +0.117 (+0.23%) | 51.962 | 51.615 | 1,200 |
| DTF | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.39 | 13,345 |
| DTH | 55.66▼ | -0.27 (-0.48%) | 55.78 | 55.40 | 18,300 |
| DTI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 274,590 |
| DTIL | 6.78▲ | +0.07 (+1.04%) | 6.925 | 6.58 | 132,427 |
| DTM | 123.40▼ | -1.08 (-0.87%) | 124.74 | 119.83 | 951,417 |
| DTRE | 40.4709▼ | -0.0472 (-0.12%) | 40.4709 | 40.28 | 974 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 9 |
| DTSS | 0.609▲ | +0.0477 (+8.50%) | 0.61 | 0.531 | 132,694 |
| DTST | 2.98▼ | -0.035 (-1.16%) | 3.00 | 2.91 | 3,720 |
| DUG | 12.81▲ | +0.20 (+1.59%) | 13.29 | 12.43 | 695,900 |
| DUHP | 42.51▼ | -0.26 (-0.61%) | 42.64 | 42.345 | 872,488 |
| DUKH | 23.155▼ | -0.005 (-0.02%) | 23.155 | 23.15 | 2,123 |
| DUKQ | 31.3403▼ | -0.2963 (-0.94%) | 31.3403 | 31.31 | 425 |
| DUKR | 4.18▲ | +0.045 (+1.09%) | 4.2999 | 4.089 | 2,963 |
| DUKX | 27.5046▼ | -0.4879 (-1.74%) | 27.5456 | 27.5046 | 608 |
| DUKZ | 24.68▼ | -0.0002 (+0.00%) | 24.70 | 24.67 | 18,380 |
| DUNK | 28.9945▼ | -0.40 (-1.36%) | 29.26 | 28.91 | 5,632 |
| DUO | 0.512▼ | -0.0071 (-1.37%) | 0.5253 | 0.4902 | 45,718 |
| DUOG | 49.754▲ | +2.806 (+5.98%) | 51.085 | 49.754 | 1,900 |
| DUOL | 141.39▲ | +4.07 (+2.96%) | 143.64 | 137.72 | 1,043,172 |
| DUOT | 5.99▼ | -0.30 (-4.77%) | 6.28 | 5.87 | 1,122,651 |
| DUSB | 50.58▲ | +0.08 (+0.16%) | 50.58 | 50.53 | 317,400 |
| DUSG | 50.6366▲ | +0.0445 (+0.09%) | 50.65 | 50.3899 | 2,842 |
| DUSL | 72.92▼ | -2.32 (-3.08%) | 72.92 | 70.80 | 9,600 |
| DUST | 44.96▲ | +4.60 (+11.40%) | 45.45 | 42.99 | 746,600 |
| DUTY | 27.28▲ | +0.27 (+1.00%) | 27.28 | 27.06 | 1,400 |
| DVA | 186.10▲ | +9.29 (+5.25%) | 186.91 | 176.38 | 930,776 |
| DVAL | 15.9091▲ | +0.1613 (+1.02%) | 15.9091 | 15.74 | 6,065 |
| DVDN | 12.93▲ | +0.31 (+2.46%) | 12.95 | 12.70 | 18,515 |
| DVGR | 26.7743▲ | +0.0618 (+0.23%) | 26.7743 | 26.63 | 3,030 |
| DVLU | 39.3438▲ | +0.0123 (+0.03%) | 39.37 | 39.05 | 2,241 |
| DVND | 39.382▲ | +0.1498 (+0.38%) | 39.382 | 39.382 | 100 |
| DVOL | 36.1245▼ | -0.0314 (-0.09%) | 36.1245 | 35.94 | 4,771 |
| DVQQ | 30.897▼ | -1.361 (-4.22%) | 31.64 | 30.897 | 1,800 |
| DVSP | 29.3831▼ | -0.7476 (-2.48%) | 29.65 | 29.22 | 1,660 |
| DVY | 162.74▲ | +3.35 (+2.10%) | 162.76 | 159.63 | 482,600 |
| DVYA | 49.78▼ | -0.33 (-0.66%) | 49.83 | 49.60 | 2,600 |
| DVYE | 34.76▼ | -0.30 (-0.86%) | 34.87 | 34.54 | 99,200 |
| DWAS | 103.74▼ | -1.33 (-1.27%) | 104.39 | 103.09 | 3,000 |
| DWAW | 48.9515▼ | -0.869 (-1.74%) | 49.22 | 48.9515 | 312 |
| DWM | 72.9982▼ | -0.7918 (-1.07%) | 73.06 | 72.74 | 5,806 |
| DWMF | 32.56▼ | -0.52 (-1.57%) | 32.73 | 32.56 | 700 |
| DWSH | 5.4396▼ | -0.1807 (-3.22%) | 5.5296 | 5.435 | 10,887 |
| DWSN | 2.02▼ | -0.13 (-6.05%) | 2.1441 | 1.89 | 186,298 |
| DWTX | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 64,631 |
| DWUS | 58.1009▼ | -1.0852 (-1.83%) | 58.124 | 58.1009 | 151 |
| DWX | 47.06▲ | +0.342 (+0.73%) | 47.06 | 46.75 | 8,150 |
| DXF | 0.34▲ | +0.01 (+3.03%) | 0.37 | 0.3229 | 6,088,712 |
| DXIV | 71.83▼ | -0.65 (-0.90%) | 72.08 | 71.685 | 8,200 |
| DXJ | 59.02▼ | -0.98 (-1.63%) | 59.43 | 58.8781 | 646,430 |
| DXLG | 0.4902▼ | -0.0118 (-2.35%) | 0.5151 | 0.4829 | 20,207 |
| DXPE | 157.66▼ | -19.88 (-11.20%) | 174.01 | 157.61 | 257,161 |
| DXR | 9.40▼ | -0.37 (-3.79%) | 9.86 | 9.34 | 15,282 |
| DXUV | 68.64▼ | -0.16 (-0.23%) | 68.64 | 68.22 | 30,633 |
| DXYZ | 26.88▼ | -2.12 (-7.31%) | 28.2775 | 26.22 | 999,168 |
| DY | 225.16▼ | -12.29 (-5.18%) | 233.8599 | 223.795 | 745,390 |
| DYAI | 0.402▲ | +0.002 (+0.50%) | 0.4124 | 0.398 | 44,202 |
| DYFI | 22.2399▲ | +0.04 (+0.18%) | 22.24 | 22.23 | 3,589 |
| DYLD | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.07 | 1,600 |
| DYLG | 28.371▼ | -0.014 (-0.05%) | 28.371 | 28.33 | 900 |
| DYNB | 38.159▲ | +0.242 (+0.64%) | 38.195 | 38.11 | 7,007 |
| DYNC | 10.875▲ | +0.015 (+0.14%) | 10.875 | 10.85 | 11,481 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 63 |
| DYTA | 31.06▼ | -0.45 (-1.43%) | 31.17 | 31.041 | 8,700 |