Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 6.755▲ | +0.045 (+0.67%) | 6.76 | 6.565 | 176,512 |
| DWSN | 1.60▲ | +0.01 (+0.63%) | 1.68 | 1.55 | 70,294 |
| DWTX | 4.90▲ | +0.02 (+0.41%) | 5.05 | 4.90 | 14,000 |
| DWUS | 53.444▼ | -0.121 (-0.23%) | 53.444 | 53.444 | 300 |
| DWX | 43.64▼ | -0.0635 (-0.15%) | 43.7401 | 43.625 | 10,701 |
| DXF | 4.90▼ | -0.03 (-0.61%) | 5.1927 | 4.80 | 56,233 |
| DXIV | 61.544▼ | -0.2793 (-0.45%) | 62.01 | 61.544 | 3,000 |
| DXJ | 128.61▼ | -0.34 (-0.26%) | 128.90 | 128.17 | 181,896 |
| DXLG | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.41 | 18,703 |
| DXPE | 115.55▼ | -0.27 (-0.23%) | 118.74 | 115.24 | 105,900 |
| DXR | 11.42▼ | -0.0128 (-0.11%) | 11.48 | 11.3783 | 2,043 |
| DXST | 1.565▼ | -0.055 (-3.40%) | 1.7339 | 1.5604 | 40,716 |
| DXUV | 58.03▼ | -0.11 (-0.19%) | 58.80 | 58.03 | 28,700 |
| DXYZ | 25.83▼ | -0.55 (-2.08%) | 26.29 | 25.80 | 319,557 |
| DY | 261.57▲ | +8.49 (+3.35%) | 267.23 | 254.90 | 513,569 |
| DYAI | 1.00▲ | +0.0092 (+0.93%) | 1.07 | 0.9802 | 270,630 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.405▼ | -0.02 (-0.09%) | 23.44 | 23.405 | 2,742 |
| DYLD | 22.85▼ | -0.005 (-0.02%) | 22.91 | 22.8101 | 1,929 |
| DYLG | 26.9547▲ | +0.0547 (+0.20%) | 26.9699 | 26.95 | 3,771 |
| DYTA | 28.81▲ | +0.0109 (+0.04%) | 28.825 | 28.66 | 8,572 |
| E | 35.06▼ | -0.49 (-1.38%) | 35.40 | 35.06 | 273,700 |
| EAD | 7.09▲ | +0.01 (+0.14%) | 7.102 | 7.06 | 173,779 |
| EAF | 12.05▲ | +1.29 (+11.99%) | 12.095 | 10.5519 | 352,651 |
| EAFG | 22.4795▼ | -0.0505 (-0.22%) | 22.485 | 22.4795 | 413 |
| EAGG | 48.16▼ | -0.11 (-0.23%) | 48.38 | 48.15 | 512,510 |
| EAGL | 31.18▲ | +0.06 (+0.19%) | 31.359 | 31.00 | 194,814 |
| EAPR | 29.108▲ | +0.0341 (+0.12%) | 29.1599 | 29.0401 | 6,046 |
| EARN | 5.70▲ | +0.03 (+0.53%) | 5.77 | 5.66 | 137,000 |
| EASG | 34.696▼ | -0.134 (-0.38%) | 34.83 | 34.696 | 9,100 |
| EATZ | 27.8394▼ | -0.1096 (-0.39%) | 27.8394 | 27.8394 | 224 |
| EB | 2.91▲ | +0.12 (+4.30%) | 2.94 | 2.795 | 1,030,305 |
| EBF | 18.13▼ | -0.04 (-0.22%) | 18.55 | 17.99 | 123,968 |
| EBI | 54.231▼ | -0.0606 (-0.11%) | 54.40 | 54.231 | 600 |
| EBIT | 34.168▼ | -0.0497 (-0.15%) | 34.168 | 34.168 | 300 |
| EBIZ | 35.631▲ | +0.3307 (+0.94%) | 35.79 | 35.48 | 4,600 |
| EBMT | 17.35▲ | +0.145 (+0.84%) | 17.67 | 17.20 | 27,300 |
| EBND | 21.55▼ | -0.02 (-0.09%) | 21.675 | 21.53 | 960,340 |
| EBON | 4.7283▲ | +0.0483 (+1.03%) | 4.9899 | 4.6307 | 25,387 |
| EBR.B | 9.69▲ | +0.14 (+1.47%) | 9.76 | 9.5625 | 10,662 |
| EBS | 7.79▼ | -0.04 (-0.51%) | 8.125 | 7.75 | 917,658 |
| EBUF | 28.04▲ | +0.0123 (+0.04%) | 28.06 | 28.04 | 600 |
| ECAT | 16.20▼ | -0.15 (-0.92%) | 16.35 | 16.195 | 468,498 |
| ECBK | 16.05▲ | +0.22 (+1.39%) | 16.5325 | 15.60 | 13,410 |
| ECF | 11.53▲ | +0.04 (+0.35%) | 11.535 | 11.455 | 28,597 |
| ECG | 78.82▼ | -0.15 (-0.19%) | 81.475 | 78.77 | 438,800 |
| ECML | 33.4864▼ | -0.0214 (-0.06%) | 33.4864 | 33.4864 | 202 |
| ECNS | 39.13▼ | -0.02 (-0.05%) | 39.4915 | 39.124 | 77,427 |
| ECO | 30.36▲ | +0.20 (+0.66%) | 30.575 | 30.16 | 153,820 |
| ECON | 26.51▲ | +0.0691 (+0.26%) | 26.61 | 26.4989 | 12,932 |
| ECOR | 4.915▲ | +0.075 (+1.55%) | 5.138 | 4.82 | 31,615 |
| ECOW | 24.3488▲ | +0.0238 (+0.10%) | 24.475 | 24.31 | 20,923 |
| ECPG | 44.65▲ | +0.09 (+0.20%) | 46.2675 | 44.465 | 268,123 |
| EDAP | 2.40▲ | +0.07 (+3.00%) | 2.4955 | 2.2223 | 51,413 |
| EDBL | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.735 | 45,817 |
| EDC | 51.08▲ | +0.70 (+1.39%) | 53.2022 | 50.36 | 147,465 |
| EDD | 5.66▲ | +0.11 (+1.98%) | 5.66 | 5.57 | 494,200 |
| EDF | 5.08▲ | +0.03 (+0.59%) | 5.09 | 5.05 | 87,700 |
| EDGF | 25.13 | +0.00 (+0.00%) | 25.14 | 25.06 | 32,400 |
| EDGH | 27.942▼ | -0.2673 (-0.95%) | 28.14 | 27.87 | 20,900 |
| EDGI | 27.633▼ | -0.012 (-0.04%) | 27.87 | 27.62 | 22,900 |
| EDGU | 27.51▼ | -0.02 (-0.07%) | 27.57 | 27.38 | 10,000 |
| EDIV | 39.76▲ | +0.09 (+0.23%) | 40.13 | 39.6006 | 110,090 |
| EDN | 16.53▼ | -0.68 (-3.95%) | 17.40 | 16.52 | 110,800 |
| EDOG | 23.8781▲ | +0.1799 (+0.76%) | 23.8781 | 23.84 | 4,218 |
| EDOW | 39.7543▲ | +0.1413 (+0.36%) | 39.9083 | 39.67 | 8,761 |
| EDRY | 12.49▲ | +0.29 (+2.38%) | 12.49 | 11.21 | 1,664 |
| EDSA | 2.39▼ | -0.07 (-2.85%) | 2.43 | 2.35 | 10,088 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.95 | 8,977 |
| EDU | 54.36▲ | +1.53 (+2.90%) | 54.70 | 53.69 | 1,626,200 |
| EDUC | 1.80▲ | +0.4341 (+31.78%) | 1.84 | 1.4301 | 11,593,492 |
| EDZ | 4.09▼ | -0.05 (-1.21%) | 4.1021 | 3.9875 | 1,112,048 |
| EE | 23.99▲ | +0.21 (+0.88%) | 24.19 | 23.815 | 250,230 |
| EEA | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.70 | 400 |
| EEFT | 88.82▼ | -0.48 (-0.54%) | 90.93 | 88.235 | 1,100,468 |
| EELV | 27.00▲ | +0.145 (+0.54%) | 27.05 | 26.84 | 32,938 |
| EEMA | 92.25▲ | +0.59 (+0.64%) | 92.72 | 91.63 | 138,886 |
| EEMO | 18.3304▲ | +0.0538 (+0.29%) | 18.345 | 18.26 | 1,884 |
| EEMS | 68.9257▲ | +0.1357 (+0.20%) | 69.3352 | 68.9257 | 19,951 |
| EEMX | 41.6519▲ | +0.1628 (+0.39%) | 41.83 | 41.5915 | 25,715 |
| EES | 56.09▼ | -0.0108 (-0.02%) | 57.34 | 56.081 | 41,172 |
| EET | 76.8099▲ | +0.6468 (+0.85%) | 77.56 | 76.68 | 7,244 |
| EETH | 73.77▲ | +0.46 (+0.63%) | 73.87 | 72.2005 | 99,963 |
| EEV | 10.37▼ | -0.0954 (-0.91%) | 10.39 | 10.36 | 13,738 |
| EEX | 4.98▼ | -0.02 (-0.40%) | 5.14 | 4.95 | 67,211 |
| EFAA | 52.839▼ | -0.2947 (-0.55%) | 53.116 | 52.76 | 26,000 |
| EFAS | 19.1823▼ | -0.0777 (-0.40%) | 19.27 | 19.14 | 39,702 |
| EFAX | 49.1158▼ | -0.1996 (-0.40%) | 49.45 | 49.1158 | 60,126 |
| EFFE | 24.3708▲ | +0.0811 (+0.33%) | 24.3708 | 24.3708 | 2 |
| EFFI | 23.7674▼ | -0.1227 (-0.51%) | 23.7674 | 23.7674 | 15 |
| EFIV | 62.555▼ | -0.075 (-0.12%) | 62.78 | 62.2448 | 55,752 |
| EFO | 59.6918▼ | -0.5125 (-0.85%) | 59.979 | 59.67 | 2,844 |
| EFOI | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.89 | 33,639 |
| EFR | 11.58 | +0.00 (+0.00%) | 11.62 | 11.57 | 103,900 |
| EFRA | 33.9893▼ | -0.1351 (-0.40%) | 33.9893 | 33.9893 | 89 |
| EFSC | 59.47▲ | +0.06 (+0.10%) | 60.945 | 59.20 | 179,744 |
| EFSI | 37.30▲ | +0.55 (+1.50%) | 37.60 | 36.93 | 42,400 |
| EFT | 11.95 | +0.00 (+0.00%) | 12.05 | 11.92 | 62,800 |
| EFTY | 8.72▲ | +0.44 (+5.31%) | 8.74 | 8.30 | 276,700 |
| EFU | 10.0806▲ | +0.0848 (+0.85%) | 10.0806 | 10.00 | 283 |