Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 54.95▼ | -0.88 (-1.58%) | 55.8399 | 54.86 | 33,453 |
| DTI | 2.72▼ | -0.10 (-3.55%) | 2.81 | 2.67 | 199,788 |
| DTIL | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.105 | 253,022 |
| DTM | 142.50▼ | -0.19 (-0.13%) | 143.69 | 141.84 | 496,721 |
| DTRE | 42.57▼ | -0.1942 (-0.45%) | 42.57 | 42.57 | 100 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DTSS | 0.84▼ | -0.055 (-6.15%) | 0.92 | 0.84 | 26,294 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| DUG | 18.54▲ | +0.66 (+3.69%) | 18.58 | 17.88 | 51,677 |
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DUKZ | 25.3012▼ | -0.3069 (-1.20%) | 25.43 | 25.26 | 5,340 |
| DUNK | 24.6747▼ | -0.8753 (-3.43%) | 25.33 | 24.5384 | 4,825 |
| DUO | 1.00▼ | -0.08 (-7.41%) | 1.07 | 1.00 | 34,630 |
| DUOG | 35.9898▼ | -0.1279 (-0.35%) | 37.97 | 34.33 | 17,046 |
| DUOT | 11.76▼ | -2.15 (-15.46%) | 13.70 | 11.435 | 720,547 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DUSL | 88.03▼ | -3.27 (-3.58%) | 90.50 | 87.55 | 10,731 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DUTY | 26.0621▼ | -0.8009 (-2.98%) | 26.68 | 26.00 | 4,714 |
| DVA | 192.16▼ | -0.01 (-0.01%) | 196.38 | 191.605 | 447,751 |
| DVAL | 15.433▼ | -0.0535 (-0.35%) | 15.48 | 15.433 | 1,403 |
| DVDN | 16.4568▼ | -0.3036 (-1.81%) | 16.65 | 16.4568 | 1,448 |
| DVGR | 26.4459▼ | -0.5346 (-1.98%) | 26.4459 | 26.4459 | 1 |
| DVIN | 29.5322▼ | -0.46 (-1.53%) | 29.5322 | 29.5322 | 20 |
| DVLU | 39.1456▼ | -0.5638 (-1.42%) | 39.57 | 39.1456 | 4,585 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVOL | 35.9323▲ | +0.1479 (+0.41%) | 36.05 | 35.9323 | 2,292 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVRE | 24.8359▲ | +0.3399 (+1.39%) | 24.8359 | 24.8359 | 0 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVUT | 26.4028▲ | +0.3232 (+1.24%) | 26.4028 | 26.4028 | 1,004 |
| DVXB | 27.4496▼ | -0.8558 (-3.02%) | 27.4496 | 27.4496 | 5 |
| DVXC | 24.8885▼ | -0.6317 (-2.48%) | 24.8885 | 24.8885 | 4 |
| DVXE | 37.9763▼ | -0.7453 (-1.92%) | 38.14 | 37.9763 | 129 |
| DVXF | 23.8381▲ | +0.1153 (+0.49%) | 23.8381 | 23.8381 | 136 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DVXP | 25.032▲ | +0.6378 (+2.61%) | 25.032 | 25.032 | 570 |
| DVXV | 30.6694▲ | +0.2568 (+0.84%) | 30.6694 | 30.6694 | 22 |
| DVXY | 22.4559▼ | -0.6485 (-2.81%) | 22.4559 | 22.4559 | 2 |
| DVY | 155.40▲ | +0.49 (+0.32%) | 156.16 | 154.99 | 422,906 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DWSH | 6.4297▲ | +0.0247 (+0.39%) | 6.45 | 6.40 | 98,398 |
| DWSN | 3.98▼ | -0.43 (-9.75%) | 4.425 | 3.9571 | 31,737 |
| DWTX | 1.50▼ | -0.18 (-10.71%) | 1.64 | 1.50 | 49,238 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DXJ | 169.25▼ | -4.24 (-2.44%) | 172.75 | 168.76 | 305,170 |
| DXLG | 0.729▼ | -0.002 (-0.27%) | 0.7445 | 0.71 | 158,433 |
| DXPE | 157.40▼ | -3.90 (-2.42%) | 161.20 | 155.40 | 113,331 |
| DXR | 10.60▼ | -0.4866 (-4.39%) | 10.60 | 10.60 | 485 |
| DXUV | 65.32▼ | -1.3958 (-2.09%) | 66.165 | 65.235 | 14,493 |
| DY | 466.28▼ | -22.29 (-4.56%) | 485.37 | 461.29 | 353,515 |
| DYAI | 0.7106▼ | -0.0128 (-1.77%) | 0.7249 | 0.687 | 79,647 |
| DYFI | 22.705▼ | -0.065 (-0.29%) | 22.71 | 22.705 | 1,835 |
| DYLD | 22.425▼ | -0.035 (-0.16%) | 22.425 | 22.38 | 1,699 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYNB | 39.1394▼ | -0.1506 (-0.38%) | 39.18 | 39.1394 | 9,977 |
| DYOR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 235 |
| DYTA | 31.02▼ | -0.6548 (-2.07%) | 31.34 | 31.00 | 5,762 |
| E | 53.80▼ | -0.61 (-1.12%) | 54.32 | 53.55 | 211,183 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.49 | 6.415 | 233,471 |
| EAF | 8.72▼ | -0.89 (-9.26%) | 9.7861 | 8.45 | 236,472 |
| EAFG | 24.9538▼ | -1.0612 (-4.08%) | 25.33 | 24.9538 | 305 |
| EAGG | 47.04▼ | -0.19 (-0.40%) | 47.0995 | 47.03 | 226,139 |
| EAGL | 32.88▼ | -0.49 (-1.47%) | 33.45 | 32.78 | 395,900 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EARN | 4.66▼ | -0.07 (-1.48%) | 4.739 | 4.61 | 407,485 |
| EART | 29.8116▼ | -2.224 (-6.94%) | 31.22 | 29.76 | 11,135 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EASY | 26.564▲ | +0.3585 (+1.37%) | 26.65 | 26.52 | 10,567 |
| EAT | 140.46▲ | +3.96 (+2.90%) | 142.12 | 137.00 | 773,216 |
| EBF | 20.59▲ | +0.07 (+0.34%) | 20.81 | 20.505 | 69,981 |
| EBI | 63.6511▼ | -1.3427 (-2.07%) | 64.07 | 63.6511 | 4,382 |
| EBIT | 37.8147▼ | -0.4448 (-1.16%) | 37.99 | 37.725 | 471 |
| EBIZ | 27.2613▼ | -0.4887 (-1.76%) | 27.6401 | 27.19 | 2,487 |
| EBMT | 23.00▲ | +0.32 (+1.41%) | 23.45 | 22.68 | 101,835 |
| EBND | 20.58▼ | -0.27 (-1.29%) | 20.71 | 20.57 | 337,083 |
| EBON | 2.095▲ | +0.003 (+0.14%) | 2.12 | 2.07 | 1,674 |
| EBS | 8.07▼ | -0.37 (-4.38%) | 8.51 | 7.95 | 700,299 |
| EBUF | 31.247▼ | -0.328 (-1.04%) | 31.247 | 31.247 | 100 |
| ECAT | 15.36▼ | -0.29 (-1.85%) | 15.65 | 15.32 | 522,664 |
| ECBK | 18.15▲ | +0.08 (+0.44%) | 18.20 | 18.14 | 6,058 |
| ECC | 4.06▼ | -0.04 (-0.98%) | 4.10 | 4.02 | 927,367 |
| ECF | 12.94▼ | -0.54 (-4.01%) | 13.30 | 12.91 | 27,053 |
| ECG | 150.29▼ | -4.47 (-2.89%) | 154.19 | 147.88 | 404,237 |
| ECML | 38.057▼ | -0.4692 (-1.22%) | 38.057 | 38.057 | 100 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| ECO | 47.74▲ | +0.24 (+0.51%) | 48.48 | 46.6082 | 300,060 |
| ECON | 33.809▼ | -2.628 (-7.21%) | 34.635 | 33.63 | 11,887 |
| ECOR | 8.72▼ | -1.22 (-12.27%) | 9.97 | 8.55 | 136,072 |
| ECOW | 26.6636▼ | -0.6964 (-2.55%) | 26.99 | 26.625 | 133,000 |