Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXB | 29.4479▲ | +0.1192 (+0.41%) | 29.4479 | 29.4479 | 3 |
| DVXC | 28.2807▲ | +0.0704 (+0.25%) | 28.2807 | 28.2807 | 14 |
| DVXE | 36.125▼ | -1.4151 (-3.77%) | 36.125 | 34.63 | 3,981 |
| DVXF | 24.1246▲ | +0.3002 (+1.26%) | 24.1246 | 24.1246 | 12 |
| DVXK | 29.2969▲ | +0.4512 (+1.56%) | 29.327 | 29.2969 | 229 |
| DVXP | 24.7991▲ | +0.383 (+1.57%) | 24.7991 | 24.7991 | 2 |
| DVXV | 29.5212▲ | +0.5315 (+1.83%) | 29.5212 | 29.5212 | 1 |
| DVXY | 23.9674▲ | +0.4976 (+2.12%) | 23.9674 | 23.9674 | 4 |
| DVY | 153.15▲ | +0.27 (+0.18%) | 153.57 | 151.99 | 407,790 |
| DVYA | 50.6272▲ | +0.3972 (+0.79%) | 50.915 | 50.625 | 7,015 |
| DVYE | 35.77▲ | +0.22 (+0.62%) | 35.8899 | 35.6751 | 100,926 |
| DWAS | 111.5033▲ | +2.5158 (+2.31%) | 111.84 | 110.00 | 9,484 |
| DWAW | 46.9351▲ | +0.6463 (+1.40%) | 46.9351 | 46.91 | 191 |
| DWM | 74.5658▲ | +0.8458 (+1.15%) | 75.05 | 74.5201 | 13,279 |
| DWMF | 34.672▲ | +0.275 (+0.80%) | 34.672 | 34.672 | 13 |
| DWSH | 6.1802▼ | -0.0648 (-1.04%) | 6.21 | 6.12 | 29,742 |
| DWSN | 2.58▼ | -0.26 (-9.15%) | 2.83 | 2.58 | 81,649 |
| DWTX | 1.66▲ | +0.10 (+6.41%) | 1.7299 | 1.5996 | 178,076 |
| DWUS | 56.0254▲ | +0.7001 (+1.27%) | 56.0254 | 56.0254 | 97 |
| DWX | 47.145▲ | +0.18 (+0.38%) | 47.33 | 47.145 | 9,870 |
| DXF | 0.7569▼ | -0.0102 (-1.33%) | 0.83 | 0.745 | 37,988 |
| DXIV | 71.925▲ | +0.4819 (+0.67%) | 72.249 | 71.925 | 7,912 |
| DXJ | 166.58▲ | +0.85 (+0.51%) | 167.25 | 165.73 | 201,247 |
| DXLG | 0.5561▼ | -0.0102 (-1.80%) | 0.589 | 0.5311 | 25,642 |
| DXPE | 159.37▲ | +8.22 (+5.44%) | 161.153 | 154.72 | 164,467 |
| DXR | 10.01▲ | +0.385 (+4.00%) | 10.2499 | 9.51 | 4,598 |
| DXST | 2.33▼ | -0.23 (-8.98%) | 2.69 | 2.29 | 49,017 |
| DXUV | 63.90▲ | +0.88 (+1.40%) | 64.21 | 63.52 | 18,385 |
| DY | 399.45▼ | -0.93 (-0.23%) | 413.72 | 396.49 | 489,676 |
| DYAI | 0.875▼ | -0.002 (-0.23%) | 0.88 | 0.875 | 56,468 |
| DYFI | 22.995▲ | +0.06 (+0.26%) | 23.015 | 22.9898 | 50,863 |
| DYLD | 22.56▲ | +0.0251 (+0.11%) | 22.66 | 22.5264 | 2,124 |
| DYLG | 26.7016▲ | +0.3715 (+1.41%) | 26.81 | 26.51 | 1,939 |
| DYNB | 39.745▲ | +0.1553 (+0.39%) | 39.745 | 39.745 | 418 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 15 |
| DYTA | 29.98▲ | +0.30 (+1.01%) | 30.00 | 29.97 | 4,179 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| EAD | 6.70 | +0.00 (+0.00%) | 6.74 | 6.6999 | 105,053 |
| EAF | 8.10▼ | -0.18 (-2.17%) | 8.668 | 7.98 | 427,856 |
| EAFG | 25.962▲ | +0.426 (+1.67%) | 26.03 | 25.962 | 107 |
| EAGG | 47.84▲ | +0.18 (+0.38%) | 47.90 | 47.81 | 170,614 |
| EAGL | 32.55▲ | +0.23 (+0.71%) | 32.675 | 32.485 | 205,831 |
| EAPR | 32.43▲ | +0.41 (+1.28%) | 32.46 | 32.34 | 214,946 |
| EARN | 4.72▲ | +0.05 (+1.07%) | 4.765 | 4.66 | 430,394 |
| EART | 33.7035▲ | +0.5335 (+1.61%) | 34.04 | 33.50 | 41,644 |
| EASG | 37.9005▲ | +0.5296 (+1.42%) | 38.045 | 37.801 | 839 |
| EASY | 26.8114▲ | +0.1297 (+0.49%) | 26.8114 | 26.7225 | 7,939 |
| EAT | 158.14▲ | +7.05 (+4.67%) | 161.675 | 154.40 | 1,357,219 |
| EATZ | 27.76▲ | +0.74 (+2.74%) | 27.87 | 27.7099 | 1,001 |
| EBF | 21.67▲ | +0.36 (+1.69%) | 21.795 | 21.3496 | 247,390 |
| EBI | 61.7829▲ | +0.7385 (+1.21%) | 61.82 | 61.7829 | 15,872 |
| EBIT | 37.5891▲ | +0.5856 (+1.58%) | 37.6099 | 37.40 | 3,162 |
| EBIZ | 29.58▲ | +0.64 (+2.21%) | 29.92 | 29.4798 | 2,947 |
| EBMT | 22.21▲ | +0.50 (+2.30%) | 22.645 | 22.05 | 65,831 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| EBON | 2.30▲ | +0.19 (+9.00%) | 2.35 | 2.1471 | 6,699 |
| EBS | 8.81▲ | +0.19 (+2.20%) | 9.02 | 8.70 | 499,871 |
| EBUF | 30.9765▲ | +0.1509 (+0.49%) | 30.98 | 30.9765 | 406 |
| ECAT | 14.63▲ | +0.12 (+0.83%) | 14.72 | 14.57 | 465,424 |
| ECBK | 18.33▲ | +0.20 (+1.10%) | 18.44 | 18.24 | 9,592 |
| ECF | 12.15▼ | -0.05 (-0.41%) | 12.2956 | 12.15 | 39,857 |
| ECG | 128.81▲ | +2.29 (+1.81%) | 132.095 | 127.1601 | 519,890 |
| ECML | 37.4786▲ | +0.5316 (+1.44%) | 37.4786 | 37.4786 | 6 |
| ECNS | 34.73▲ | +0.56 (+1.64%) | 34.88 | 34.655 | 30,616 |
| ECO | 51.60▲ | +1.95 (+3.93%) | 53.70 | 51.00 | 781,109 |
| ECON | 32.1896▲ | +0.5846 (+1.85%) | 32.42 | 32.14 | 12,360 |
| ECOR | 6.50▼ | -0.18 (-2.69%) | 7.04 | 6.45 | 33,098 |
| ECOW | 28.0926▲ | +0.1465 (+0.52%) | 28.22 | 28.07 | 34,342 |
| ECPG | 80.75▲ | +2.05 (+2.60%) | 81.77 | 79.55 | 346,233 |
| EDAP | 3.49▼ | -0.10 (-2.79%) | 3.51 | 3.40 | 50,210 |
| EDBL | 0.9377▼ | -0.0126 (-1.33%) | 1.02 | 0.93 | 373,162 |
| EDC | 77.57▲ | +4.15 (+5.65%) | 79.57 | 76.54 | 273,979 |
| EDD | 5.72▲ | +0.07 (+1.24%) | 5.745 | 5.69 | 363,205 |
| EDF | 5.13▲ | +0.07 (+1.38%) | 5.13 | 5.06 | 149,269 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 67,755 |
| EDGH | 34.57▼ | -0.16 (-0.46%) | 34.59 | 34.42 | 18,329 |
| EDGI | 30.54▲ | +0.3861 (+1.28%) | 30.71 | 30.48 | 7,810 |
| EDGQ | 26.268▲ | +0.2472 (+0.95%) | 26.34 | 26.21 | 9,065 |
| EDGU | 29.7503▲ | +0.3503 (+1.19%) | 29.87 | 29.50 | 20,142 |
| EDGX | 25.7443▲ | +0.2576 (+1.01%) | 25.75 | 25.7001 | 4,633 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EDIV | 41.6803▲ | +0.4503 (+1.09%) | 41.99 | 41.60 | 135,169 |
| EDN | 26.99▼ | -0.65 (-2.35%) | 27.6228 | 26.66 | 139,799 |
| EDOG | 26.3144▲ | +0.3844 (+1.48%) | 26.33 | 26.3144 | 2,509 |
| EDOW | 42.6506▲ | +0.6504 (+1.55%) | 42.86 | 42.28 | 19,260 |
| EDRY | 21.96▲ | +1.97 (+9.85%) | 22.81 | 19.992 | 37,882 |
| EDSA | 5.93▲ | +0.79 (+15.37%) | 5.97 | 5.18 | 257,897 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 993 |
| EDU | 59.23▲ | +0.90 (+1.54%) | 59.83 | 58.45 | 394,424 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.4216 | 1.36 | 157,449 |
| EDZ | 20.68▼ | -1.21 (-5.53%) | 20.901 | 20.1001 | 216,722 |
| EE | 34.90▲ | +0.84 (+2.47%) | 34.93 | 33.27 | 384,147 |
| EEA | 10.73▲ | +0.20 (+1.90%) | 10.9226 | 10.73 | 28,327 |
| EEFT | 74.40▲ | +0.16 (+0.22%) | 75.79 | 74.33 | 678,245 |
| EELV | 29.60▲ | +0.34 (+1.16%) | 29.7285 | 29.52 | 28,184 |
| EEMA | 107.88▲ | +2.05 (+1.94%) | 109.16 | 107.46 | 126,936 |
| EEMO | 19.9998▲ | +0.3998 (+2.04%) | 19.9998 | 19.9998 | 1,091 |
| EEMS | 77.0703▲ | +1.9203 (+2.56%) | 77.59 | 76.79 | 7,697 |
| EEMX | 49.675▲ | +0.8674 (+1.78%) | 49.85 | 49.675 | 1,924 |
| EES | 62.8407▲ | +1.2529 (+2.03%) | 63.13 | 61.94 | 8,363 |