Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 46.7474▼ | -0.1877 (-0.40%) | 46.76 | 46.7474 | 217 |
| DWM | 74.2099▼ | -0.3559 (-0.48%) | 74.29 | 73.9101 | 26,865 |
| DWMF | 34.5455▼ | -0.1265 (-0.36%) | 34.5455 | 34.48 | 784 |
| DWSH | 6.125▼ | -0.0552 (-0.89%) | 6.205 | 6.12 | 35,509 |
| DWSN | 2.58 | +0.00 (+0.00%) | 2.665 | 2.52 | 56,034 |
| DWTX | 1.60▼ | -0.06 (-3.61%) | 1.6712 | 1.57 | 56,455 |
| DWUS | 55.8841▼ | -0.1413 (-0.25%) | 55.8841 | 55.8841 | 2 |
| DWX | 46.9962▼ | -0.1488 (-0.32%) | 47.07 | 46.9367 | 21,010 |
| DXF | 0.745▼ | -0.0119 (-1.57%) | 0.7759 | 0.745 | 3,976,577 |
| DXIV | 71.7432▼ | -0.1818 (-0.25%) | 71.88 | 71.53 | 5,194 |
| DXJ | 164.98▼ | -1.60 (-0.96%) | 165.45 | 164.31 | 332,908 |
| DXLG | 0.59▲ | +0.0339 (+6.10%) | 0.6023 | 0.535 | 70,444 |
| DXPE | 156.77▼ | -2.60 (-1.63%) | 161.06 | 156.06 | 297,692 |
| DXR | 9.98▼ | -0.03 (-0.30%) | 10.25 | 9.98 | 6,281 |
| DXST | 2.40▲ | +0.07 (+3.00%) | 2.54 | 2.40 | 44,970 |
| DXUV | 63.9651▲ | +0.0651 (+0.10%) | 64.02 | 63.87 | 15,397 |
| DY | 410.26▲ | +10.81 (+2.71%) | 412.00 | 400.05 | 372,665 |
| DYAI | 0.879▲ | +0.004 (+0.46%) | 0.88 | 0.866 | 8,084 |
| DYFI | 22.985▼ | -0.01 (-0.04%) | 22.99 | 22.98 | 1,448 |
| DYLD | 22.56 | +0.00 (+0.00%) | 22.62 | 22.51 | 2,997 |
| DYLG | 26.6019▼ | -0.0997 (-0.37%) | 26.639 | 26.60 | 1,385 |
| DYNB | 39.75▲ | +0.005 (+0.01%) | 39.75 | 39.73 | 16,513 |
| DYOR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 1,096 |
| DYTA | 29.9726▼ | -0.0074 (-0.02%) | 30.0096 | 29.92 | 11,396 |
| E | 52.55▲ | +0.30 (+0.57%) | 52.905 | 52.22 | 479,974 |
| EAD | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.65 | 98,066 |
| EAF | 8.52▲ | +0.42 (+5.19%) | 8.62 | 7.93 | 271,365 |
| EAFG | 25.8847▼ | -0.0773 (-0.30%) | 25.8847 | 25.82 | 217 |
| EAGG | 47.82▼ | -0.02 (-0.04%) | 47.8369 | 47.765 | 192,882 |
| EAGL | 32.53▼ | -0.02 (-0.06%) | 32.55 | 32.39 | 160,207 |
| EAPR | 32.2495▼ | -0.1805 (-0.56%) | 32.30 | 32.19 | 76,001 |
| EARN | 4.63▼ | -0.09 (-1.91%) | 4.63 | 4.54 | 755,239 |
| EART | 33.5547▼ | -0.1488 (-0.44%) | 33.70 | 33.37 | 13,562 |
| EASG | 37.7501▼ | -0.1504 (-0.40%) | 37.81 | 37.6701 | 4,993 |
| EASY | 26.6954▼ | -0.116 (-0.43%) | 26.82 | 26.6954 | 4,778 |
| EAT | 158.31▲ | +0.17 (+0.11%) | 159.335 | 150.97 | 1,690,327 |
| EATZ | 28.02▲ | +0.26 (+0.94%) | 28.02 | 28.02 | 481 |
| EBF | 19.76▼ | -1.91 (-8.81%) | 21.22 | 19.57 | 361,563 |
| EBI | 61.7997▲ | +0.0168 (+0.03%) | 61.86 | 61.77 | 10,232 |
| EBIT | 37.7987▲ | +0.2096 (+0.56%) | 37.87 | 37.7987 | 843 |
| EBIZ | 29.6689▲ | +0.0889 (+0.30%) | 29.69 | 29.33 | 4,127 |
| EBMT | 22.22▲ | +0.01 (+0.05%) | 22.525 | 22.16 | 31,401 |
| EBND | 21.42▼ | -0.04 (-0.19%) | 21.422 | 21.36 | 219,926 |
| EBON | 2.68▲ | +0.38 (+16.52%) | 2.83 | 2.36 | 19,891 |
| EBS | 8.35▼ | -0.46 (-5.22%) | 8.789 | 8.33 | 546,497 |
| EBUF | 30.9634▼ | -0.0131 (-0.04%) | 30.969 | 30.91 | 3,630 |
| ECAT | 14.63 | +0.00 (+0.00%) | 14.69 | 14.56 | 255,897 |
| ECBK | 18.29▼ | -0.04 (-0.22%) | 18.30 | 18.28 | 8,232 |
| ECF | 12.29▲ | +0.14 (+1.15%) | 12.305 | 12.175 | 23,139 |
| ECG | 129.34▲ | +0.53 (+0.41%) | 129.795 | 128.01 | 415,386 |
| ECML | 37.626▲ | +0.1474 (+0.39%) | 37.626 | 37.626 | 100 |
| ECNS | 34.66▼ | -0.07 (-0.20%) | 34.72 | 34.505 | 13,879 |
| ECO | 52.74▲ | +1.14 (+2.21%) | 52.74 | 49.76 | 364,495 |
| ECON | 32.0226▼ | -0.167 (-0.52%) | 32.15 | 31.94 | 23,437 |
| ECOR | 6.31▼ | -0.19 (-2.92%) | 6.55 | 6.26 | 15,797 |
| ECOW | 27.9851▼ | -0.1075 (-0.38%) | 28.0089 | 27.84 | 107,433 |
| ECPG | 82.20▲ | +1.45 (+1.80%) | 82.66 | 80.74 | 218,784 |
| EDAP | 3.42▼ | -0.07 (-2.01%) | 3.63 | 3.34 | 18,516 |
| EDBL | 0.92▼ | -0.0177 (-1.89%) | 0.9604 | 0.894 | 126,011 |
| EDC | 75.81▼ | -1.76 (-2.27%) | 76.14 | 74.635 | 86,859 |
| EDD | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.7011 | 240,156 |
| EDF | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 89,819 |
| EDGF | 24.79▼ | -0.02 (-0.08%) | 24.85 | 24.79 | 97,781 |
| EDGH | 34.62▲ | +0.05 (+0.14%) | 34.64 | 34.58 | 25,021 |
| EDGI | 30.35▼ | -0.19 (-0.62%) | 30.36 | 30.25 | 7,604 |
| EDGQ | 26.1298▼ | -0.1382 (-0.53%) | 26.20 | 26.01 | 3,163 |
| EDGU | 29.7424▼ | -0.0079 (-0.03%) | 29.76 | 29.71 | 26,160 |
| EDGX | 25.6454▼ | -0.0989 (-0.38%) | 25.65 | 25.6454 | 2,259 |
| EDHL | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.6316 | 9,910 |
| EDIV | 41.66▼ | -0.0203 (-0.05%) | 41.675 | 41.4901 | 86,249 |
| EDN | 28.32▲ | +1.33 (+4.93%) | 28.38 | 26.81 | 182,005 |
| EDOG | 26.049▼ | -0.2654 (-1.01%) | 26.0699 | 26.03 | 790 |
| EDOW | 42.58▼ | -0.0706 (-0.17%) | 42.6999 | 42.5201 | 15,946 |
| EDRY | 20.23▼ | -1.73 (-7.88%) | 22.18 | 20.23 | 34,031 |
| EDSA | 6.75▲ | +0.82 (+13.83%) | 7.07 | 5.94 | 420,558 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0381 | 1.00 | 1,092 |
| EDU | 58.50▼ | -0.73 (-1.23%) | 58.73 | 57.55 | 950,177 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.45 | 1.36 | 52,436 |
| EDZ | 21.13▲ | +0.45 (+2.18%) | 21.495 | 21.02 | 181,997 |
| EE | 34.85▼ | -0.05 (-0.14%) | 35.34 | 34.43 | 345,946 |
| EEA | 10.72▼ | -0.01 (-0.09%) | 10.9226 | 10.72 | 28,327 |
| EEFT | 75.22▲ | +0.82 (+1.10%) | 75.74 | 73.83 | 424,319 |
| EELV | 29.37▼ | -0.23 (-0.78%) | 29.43 | 29.3401 | 19,262 |
| EEMA | 107.25▼ | -0.63 (-0.58%) | 107.32 | 106.695 | 52,279 |
| EEMO | 19.8151▼ | -0.1847 (-0.92%) | 19.86 | 19.805 | 1,242 |
| EEMS | 76.59▼ | -0.4803 (-0.62%) | 76.59 | 76.23 | 46,058 |
| EEMX | 49.3205▼ | -0.3545 (-0.71%) | 49.40 | 49.13 | 3,332 |
| EES | 63.00▲ | +0.1593 (+0.25%) | 63.1986 | 62.46 | 17,767 |
| EET | 102.692▼ | -1.738 (-1.66%) | 104.988 | 102.34 | 21,850 |
| EETH | 28.85▼ | -1.16 (-3.87%) | 28.88 | 28.2199 | 33,243 |
| EEV | 13.56▲ | +0.21 (+1.57%) | 13.69 | 13.53 | 67,752 |
| EEX | 4.82▲ | +0.08 (+1.69%) | 4.84 | 4.65 | 14,484 |
| EFAA | 54.94▼ | -0.60 (-1.08%) | 55.26 | 54.76 | 54,627 |
| EFAS | 21.865▲ | +0.055 (+0.25%) | 21.87 | 21.80 | 7,628 |
| EFAX | 53.7337▼ | -0.3063 (-0.57%) | 53.7337 | 53.58 | 10,526 |
| EFFE | 25.4387▼ | -0.1127 (-0.44%) | 25.4387 | 25.08 | 344 |
| EFFI | 25.1879▼ | -0.1671 (-0.66%) | 25.1879 | 25.14 | 110 |
| EFIV | 68.66▼ | -0.12 (-0.17%) | 68.7367 | 68.48 | 42,465 |
| EFO | 72.0222▼ | -2.1778 (-2.94%) | 72.38 | 71.01 | 4,427 |
| EFR | 10.60▲ | +0.02 (+0.19%) | 10.62 | 10.56 | 66,122 |