Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXIV | 71.64▼ | -0.10 (-0.14%) | 72.06 | 71.5813 | 3,435 |
| DXJ | 165.83▲ | +0.94 (+0.57%) | 166.66 | 165.49 | 582,492 |
| DXLG | 0.55▲ | +0.0183 (+3.44%) | 0.5672 | 0.5264 | 52,965 |
| DXPE | 147.44▼ | -1.55 (-1.04%) | 153.6275 | 147.09 | 87,110 |
| DXR | 12.20▼ | -0.20 (-1.61%) | 12.465 | 12.05 | 1,985 |
| DXUV | 62.86▲ | +0.38 (+0.61%) | 63.10 | 62.68 | 16,172 |
| DY | 412.68▼ | -9.75 (-2.31%) | 430.00 | 411.485 | 305,957 |
| DYAI | 0.8115▲ | +0.0065 (+0.81%) | 0.826 | 0.79 | 131,094 |
| DYFI | 23.26 | +0.00 (+0.00%) | 23.2799 | 23.2565 | 14,713 |
| DYLD | 22.64▼ | -0.04 (-0.18%) | 22.645 | 22.6019 | 1,614 |
| DYLG | 27.2985▲ | +0.0848 (+0.31%) | 27.38 | 27.2028 | 6,194 |
| DYNB | 40.074▼ | -0.0356 (-0.09%) | 40.11 | 40.074 | 4,200 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| DYTA | 29.58▲ | +0.12 (+0.41%) | 29.72 | 29.39 | 19,000 |
| E | 43.83▲ | +0.61 (+1.41%) | 43.85 | 43.44 | 416,387 |
| EAD | 6.86▲ | +0.01 (+0.15%) | 6.87 | 6.84 | 107,012 |
| EAF | 6.09▼ | -0.23 (-3.64%) | 6.51 | 5.905 | 456,551 |
| EAFG | 25.1959▲ | +0.0819 (+0.33%) | 25.1959 | 25.1959 | 16 |
| EAGG | 48.32▼ | -0.06 (-0.12%) | 48.36 | 48.31 | 282,900 |
| EAGL | 31.99▲ | +0.28 (+0.88%) | 32.07 | 31.63 | 130,200 |
| EAPR | 30.06▲ | +0.0101 (+0.03%) | 30.066 | 30.00 | 3,100 |
| EARN | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.03 | 395,152 |
| EASG | 37.835▼ | -0.0691 (-0.18%) | 38.07 | 37.81 | 3,600 |
| EASY | 27.457▼ | -0.081 (-0.29%) | 27.48 | 27.38 | 19,100 |
| EATZ | 27.644▲ | +0.2796 (+1.02%) | 27.85 | 27.53 | 16,100 |
| EBF | 20.71▲ | +0.13 (+0.63%) | 20.72 | 20.4301 | 108,187 |
| EBI | 60.6366▲ | +0.4836 (+0.80%) | 60.6366 | 60.45 | 32,213 |
| EBIT | 36.792▲ | +0.0614 (+0.17%) | 36.792 | 36.792 | 100 |
| EBIZ | 28.978▲ | +0.5404 (+1.90%) | 29.10 | 28.61 | 3,700 |
| EBMT | 22.35▼ | -0.25 (-1.11%) | 23.14 | 22.28 | 42,271 |
| EBND | 21.77▼ | -0.08 (-0.37%) | 21.8399 | 21.755 | 348,101 |
| EBON | 2.69▲ | +0.04 (+1.51%) | 2.725 | 2.59 | 4,418 |
| EBS | 10.78▲ | +0.08 (+0.75%) | 10.95 | 10.65 | 382,100 |
| EBUF | 29.3141▼ | -0.0159 (-0.05%) | 29.3141 | 29.26 | 1,918 |
| ECAT | 15.12▲ | +0.10 (+0.67%) | 15.25 | 15.025 | 601,602 |
| ECBK | 18.24▼ | -0.14 (-0.76%) | 20.045 | 18.13 | 2,586 |
| ECF | 12.13▼ | -0.03 (-0.25%) | 12.25 | 12.11 | 77,200 |
| ECG | 102.07▲ | +0.54 (+0.53%) | 105.78 | 101.62 | 409,214 |
| ECML | 37.3331▲ | +0.3018 (+0.81%) | 37.3331 | 37.3331 | 9 |
| ECNS | 36.24▲ | +0.03 (+0.08%) | 36.41 | 36.24 | 7,301 |
| ECO | 44.31▲ | +1.60 (+3.75%) | 44.9275 | 43.91 | 343,508 |
| ECON | 31.14▲ | +0.2909 (+0.94%) | 31.19 | 31.04 | 26,594 |
| ECOR | 6.01▼ | -0.13 (-2.12%) | 6.43 | 5.85 | 21,900 |
| ECOW | 27.365 | +0.00 (+0.00%) | 27.465 | 27.36 | 38,565 |
| ECPG | 58.13▲ | +0.84 (+1.47%) | 59.59 | 57.35 | 148,397 |
| EDAP | 4.65▼ | -0.01 (-0.21%) | 4.81 | 4.23 | 68,799 |
| EDBL | 3.38▲ | +0.06 (+1.81%) | 3.48 | 3.2753 | 17,282 |
| EDC | 74.34▲ | +1.19 (+1.63%) | 75.52 | 73.48 | 177,711 |
| EDD | 6.13▼ | -0.03 (-0.49%) | 6.1764 | 6.13 | 235,472 |
| EDF | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.26 | 567,852 |
| EDGF | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.78 | 91,200 |
| EDGH | 32.697▲ | +0.737 (+2.31%) | 32.71 | 32.50 | 24,925 |
| EDGI | 30.93▲ | +0.11 (+0.36%) | 31.0595 | 30.87 | 49,334 |
| EDGU | 29.1598▲ | +0.1698 (+0.59%) | 29.233 | 29.05 | 13,208 |
| EDHL | 2.85▼ | -0.10 (-3.39%) | 3.08 | 2.85 | 33,521 |
| EDIV | 42.66▲ | +0.15 (+0.35%) | 42.8292 | 42.4701 | 184,814 |
| EDN | 27.51▼ | -0.18 (-0.65%) | 28.395 | 27.00 | 99,467 |
| EDOG | 26.5298▲ | +0.1398 (+0.53%) | 26.54 | 26.43 | 2,428 |
| EDOW | 43.2283▲ | +0.0883 (+0.20%) | 43.30 | 43.05 | 12,783 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EDSA | 0.9925▼ | -0.0325 (-3.17%) | 1.06 | 0.9901 | 99,409 |
| EDTK | 0.8615▼ | -0.01 (-1.15%) | 0.9497 | 0.8615 | 1,514 |
| EDUC | 1.40▲ | +0.0226 (+1.64%) | 1.40 | 1.36 | 4,737 |
| EDZ | 25.31▼ | -0.40 (-1.56%) | 25.5458 | 24.85 | 32,071 |
| EE | 41.80▲ | +0.02 (+0.05%) | 43.035 | 41.60 | 745,110 |
| EEA | 10.98▲ | +0.06 (+0.55%) | 11.02 | 10.945 | 45,195 |
| EEFT | 71.16▲ | +0.61 (+0.86%) | 72.71 | 70.275 | 780,854 |
| EEIQ | 3.23▼ | -0.335 (-9.40%) | 3.36 | 3.08 | 56,627 |
| EELV | 29.7149▲ | +0.0149 (+0.05%) | 29.8295 | 29.59 | 45,406 |
| EEMA | 103.89▲ | +0.24 (+0.23%) | 104.66 | 103.50 | 41,962 |
| EEMO | 18.893▲ | +0.1355 (+0.72%) | 18.9899 | 18.85 | 1,665 |
| EEMS | 73.84▲ | +0.25 (+0.34%) | 74.125 | 73.6372 | 7,499 |
| EEMX | 47.7142▲ | +0.2748 (+0.58%) | 48.08 | 47.68 | 61,407 |
| EES | 60.6434▲ | +0.2934 (+0.49%) | 61.0899 | 60.1715 | 18,082 |
| EET | 99.56▲ | +1.07 (+1.09%) | 100.61 | 99.25 | 5,043 |
| EETH | 24.14▼ | -0.70 (-2.82%) | 25.0369 | 23.95 | 109,183 |
| EEV | 15.03▼ | -0.12 (-0.79%) | 15.0436 | 14.879 | 10,431 |
| EEX | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.68 | 35,755 |
| EFAA | 56.92▲ | +0.10 (+0.18%) | 57.04 | 56.68 | 191,498 |
| EFAS | 20.9646▼ | -0.0704 (-0.33%) | 21.10 | 20.93 | 11,710 |
| EFAX | 54.276▲ | +0.086 (+0.16%) | 54.5069 | 54.18 | 8,713 |
| EFFE | 24.98▲ | +0.0725 (+0.29%) | 25.1196 | 24.91 | 936,450 |
| EFFI | 25.1861▲ | +0.1051 (+0.42%) | 25.1861 | 25.1861 | 175 |
| EFIV | 66.98▲ | +0.41 (+0.62%) | 67.17 | 66.7393 | 35,096 |
| EFO | 74.83▲ | +0.61 (+0.82%) | 75.54 | 74.7482 | 13,354 |
| EFOI | 1.765▲ | +0.03 (+1.73%) | 1.81 | 1.76 | 15,840 |
| EFR | 10.96▼ | -0.04 (-0.36%) | 11.0144 | 10.96 | 55,565 |
| EFRA | 37.0334▲ | +0.1164 (+0.32%) | 37.27 | 37.0334 | 1,661 |
| EFSC | 61.07▼ | -0.19 (-0.31%) | 62.165 | 60.84 | 420,376 |
| EFSI | 38.77▼ | -0.35 (-0.89%) | 39.74 | 38.54 | 14,767 |
| EFT | 11.24 | +0.00 (+0.00%) | 11.29 | 11.20 | 73,500 |
| EFU | 7.68▼ | -0.03 (-0.39%) | 7.68 | 7.62 | 5,184 |
| EFXT | 19.42▲ | +0.40 (+2.10%) | 19.79 | 19.115 | 391,040 |
| EFZ | 11.73▼ | -0.05 (-0.42%) | 11.732 | 11.60 | 66,774 |
| EG | 345.51▼ | -0.52 (-0.15%) | 346.82 | 341.45 | 316,452 |
| EGAN | 9.50▼ | -0.31 (-3.16%) | 9.96 | 9.465 | 160,020 |
| EGBN | 26.30▼ | -0.11 (-0.42%) | 27.08 | 25.935 | 308,673 |
| EGG | 5.52▼ | -0.01 (-0.18%) | 5.52 | 5.42 | 1,438 |
| EGGQ | 45.1838▲ | +0.8088 (+1.82%) | 45.445 | 45.04 | 6,340 |
| EGGS | 37.0612▲ | +0.4013 (+1.09%) | 37.18 | 37.00 | 16,244 |