Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EATZ | 25.092▲ | +0.2411 (+0.97%) | 25.092 | 24.90 | 1,200 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| EBF | 16.97▲ | +0.03 (+0.18%) | 17.36 | 16.93 | 250,442 |
| EBI | 55.081▲ | +0.2975 (+0.54%) | 55.081 | 54.62 | 4,800 |
| EBIT | 33.248▲ | +0.182 (+0.55%) | 33.248 | 32.97 | 900 |
| EBIZ | 32.965▲ | +0.435 (+1.34%) | 32.98 | 32.20 | 5,968 |
| EBMT | 16.50▲ | +0.02 (+0.12%) | 16.5399 | 16.3101 | 21,188 |
| EBND | 21.18▲ | +0.005 (+0.02%) | 21.19 | 21.14 | 546,785 |
| EBON | 4.265▲ | +0.155 (+3.77%) | 4.49 | 4.12 | 4,500 |
| EBR.B | 11.68▲ | +0.08 (+0.69%) | 11.71 | 11.2704 | 14,974 |
| EBUF | 28.2864▼ | -0.0349 (-0.12%) | 28.2864 | 28.1826 | 1,839 |
| ECAT | 16.00▲ | +0.08 (+0.50%) | 16.01 | 15.81 | 345,800 |
| ECBK | 17.04▲ | +0.09 (+0.53%) | 17.75 | 17.04 | 8,232 |
| ECDA | 1.33▼ | -0.26 (-16.35%) | 1.595 | 1.30 | 91,586 |
| ECF | 12.15▲ | +0.07 (+0.58%) | 12.22 | 12.05 | 90,361 |
| ECG | 97.81▼ | -0.51 (-0.52%) | 98.30 | 93.65 | 410,307 |
| ECML | 32.347▲ | +0.1184 (+0.37%) | 32.347 | 32.347 | 100 |
| ECNS | 35.6343▼ | -0.2657 (-0.74%) | 35.6343 | 35.34 | 9,875 |
| ECO | 33.52▼ | -0.04 (-0.12%) | 33.67 | 33.265 | 80,500 |
| ECON | 27.3309▼ | -0.1637 (-0.60%) | 27.3309 | 27.065 | 4,024 |
| ECOR | 5.83▼ | -0.01 (-0.17%) | 6.26 | 5.50 | 308,809 |
| ECOW | 25.263▲ | +0.036 (+0.14%) | 25.27 | 25.05 | 41,100 |
| ECPG | 47.31▲ | +0.09 (+0.19%) | 48.20 | 46.80 | 396,988 |
| ECVT | 8.44▲ | +0.09 (+1.08%) | 8.63 | 8.315 | 1,345,300 |
| EDAP | 2.02▲ | +0.03 (+1.51%) | 2.1382 | 1.973 | 33,985 |
| EDBL | 1.42▼ | -0.08 (-5.33%) | 1.543 | 1.40 | 76,900 |
| EDC | 53.03▼ | -0.57 (-1.06%) | 53.03 | 50.90 | 109,380 |
| EDD | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.28 | 415,700 |
| EDF | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.92 | 96,700 |
| EDGF | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.90 | 36,800 |
| EDGH | 28.92▲ | +0.14 (+0.49%) | 28.96 | 28.80 | 22,690 |
| EDGI | 27.87▲ | +0.0754 (+0.27%) | 27.87 | 27.62 | 33,733 |
| EDGU | 28.13▲ | +0.0244 (+0.09%) | 28.13 | 27.77 | 6,653 |
| EDIV | 38.80▲ | +0.095 (+0.25%) | 38.8477 | 38.569 | 84,973 |
| EDN | 32.69▲ | +0.58 (+1.81%) | 32.80 | 29.51 | 213,200 |
| EDOG | 23.4711▲ | +0.0065 (+0.03%) | 23.4711 | 23.37 | 3,265 |
| EDOW | 40.292▲ | +0.066 (+0.16%) | 40.292 | 40.015 | 7,700 |
| EDRY | 12.53▼ | -0.30 (-2.34%) | 13.00 | 12.50 | 10,113 |
| EDSA | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.67 | 46,300 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.065 | 1.03 | 3,080 |
| EDUC | 1.35 | +0.00 (+0.00%) | 1.40 | 1.30 | 121,057 |
| EDZ | 37.37▲ | +0.75 (+2.05%) | 38.6172 | 37.10 | 77,926 |
| EE | 27.57▼ | -0.62 (-2.20%) | 28.89 | 27.35 | 700,472 |
| EEA | 10.60▼ | -0.08 (-0.75%) | 10.61 | 10.51 | 800 |
| EEIQ | 0.3551▲ | +0.0076 (+2.19%) | 0.3638 | 0.34 | 86,561 |
| EELV | 27.15▲ | +0.11 (+0.41%) | 27.15 | 26.905 | 24,005 |
| EEMA | 93.80▼ | -0.45 (-0.48%) | 93.98 | 92.655 | 53,553 |
| EEMO | 17.6132▼ | -0.1371 (-0.77%) | 17.6132 | 17.50 | 2,514 |
| EEMS | 67.8725▼ | -0.2723 (-0.40%) | 67.8725 | 67.33 | 17,854 |
| EEMX | 42.6468▼ | -0.2055 (-0.48%) | 42.6468 | 42.44 | 1,744 |
| EES | 54.7332▲ | +0.3701 (+0.68%) | 54.81 | 54.00 | 18,248 |
| EET | 79.0134▼ | -0.7071 (-0.89%) | 79.0134 | 77.8004 | 1,727 |
| EETH | 49.97▲ | +2.40 (+5.05%) | 50.00 | 46.035 | 112,200 |
| EEV | 9.8048▲ | +0.0797 (+0.82%) | 10.0399 | 9.8048 | 18,239 |
| EEX | 3.99▼ | -0.07 (-1.72%) | 4.07 | 3.96 | 49,493 |
| EFAA | 52.89▲ | +0.17 (+0.32%) | 52.9399 | 52.496 | 35,266 |
| EFAS | 18.5605▲ | +0.0255 (+0.14%) | 18.58 | 18.39 | 16,437 |
| EFAX | 49.5666▲ | +0.1259 (+0.25%) | 49.5666 | 49.218 | 8,656 |
| EFFE | 23.6569▼ | -0.1285 (-0.54%) | 24.1046 | 23.622 | 5,900 |
| EFFI | 24.38▲ | +0.1656 (+0.68%) | 24.38 | 24.38 | 100 |
| EFIV | 64.37▲ | +0.04 (+0.06%) | 64.37 | 63.56 | 51,808 |
| EFO | 60.28▲ | +0.3353 (+0.56%) | 60.28 | 59.3767 | 1,741 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| EFR | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.09 | 294,800 |
| EFRA | 33.7997▲ | +0.1227 (+0.36%) | 33.7997 | 33.67 | 128 |
| EFSC | 52.74▼ | -0.15 (-0.28%) | 53.155 | 52.10 | 189,688 |
| EFSI | 35.53▲ | +0.07 (+0.20%) | 36.00 | 35.53 | 3,600 |
| EFT | 11.45▼ | -0.06 (-0.52%) | 11.49 | 11.41 | 61,300 |
| EFU | 9.76▼ | -0.0527 (-0.54%) | 9.76 | 9.76 | 213 |
| EFXT | 13.39▲ | +0.02 (+0.15%) | 13.41 | 12.97 | 395,316 |
| EFZ | 13.3318▲ | +0.0969 (+0.73%) | 13.35 | 13.1687 | 4,739 |
| EG | 326.14▲ | +6.53 (+2.04%) | 328.72 | 320.53 | 598,060 |
| EGAN | 14.42▲ | +0.18 (+1.26%) | 14.4202 | 13.0301 | 426,435 |
| EGBN | 16.58▲ | +0.28 (+1.72%) | 16.85 | 16.24 | 603,600 |
| EGG | 3.98▼ | -0.10 (-2.45%) | 4.2203 | 3.94 | 82,747 |
| EGGQ | 47.839▼ | -0.2971 (-0.62%) | 47.881 | 46.40 | 34,400 |
| EGGS | 41.455▼ | -0.2105 (-0.51%) | 41.52 | 39.956 | 36,200 |
| EGGY | 38.04▼ | -0.33 (-0.86%) | 38.37 | 36.53 | 80,400 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGHT | 1.92▼ | -0.05 (-2.54%) | 1.971 | 1.88 | 682,599 |
| EGLE | 28.9296▲ | +0.1349 (+0.47%) | 28.9296 | 28.9296 | 3 |
| EGP | 177.70▲ | +3.21 (+1.84%) | 177.805 | 174.565 | 202,210 |
| EGY | 3.92▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 568,448 |
| EHAB | 7.95▲ | +0.24 (+3.11%) | 8.06 | 7.72 | 539,633 |
| EHC | 115.27▲ | +0.20 (+0.17%) | 116.21 | 114.24 | 631,000 |
| EHI | 6.35▲ | +0.02 (+0.32%) | 6.35 | 6.32 | 93,400 |
| EHLD | 7.05▼ | -0.08 (-1.12%) | 7.05 | 7.05 | 612 |
| EHLS | 23.21▲ | +0.1654 (+0.72%) | 23.21 | 22.70 | 1,157 |
| EHTH | 4.08▲ | +0.22 (+5.70%) | 4.10 | 3.75 | 441,443 |
| EIC | 12.27▼ | -0.05 (-0.41%) | 12.37 | 12.14 | 85,800 |
| EIDO | 18.53▲ | +0.09 (+0.49%) | 18.56 | 18.455 | 503,674 |
| EIG | 38.40▲ | +0.13 (+0.34%) | 38.69 | 38.08 | 250,500 |
| EIM | 9.87▼ | -0.04 (-0.40%) | 9.93 | 9.86 | 158,500 |
| EINC | 93.80▲ | +1.09 (+1.18%) | 93.80 | 92.82 | 2,600 |
| EIPI | 19.84▲ | +0.20 (+1.02%) | 19.86 | 19.62 | 51,523 |
| EIPX | 26.5651▲ | +0.2871 (+1.09%) | 26.5651 | 26.25 | 9,066 |
| EIRL | 68.28▼ | -0.49 (-0.71%) | 68.66 | 68.28 | 3,256 |
| EIS | 102.87▲ | +0.47 (+0.46%) | 103.18 | 101.48 | 33,962 |
| EJAN | 33.38▲ | +0.0067 (+0.02%) | 33.41 | 33.33 | 5,300 |
| EJH | 0.8097▼ | -0.0234 (-2.81%) | 0.8155 | 0.775 | 792,115 |