Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DON | 57.77▼ | -0.12 (-0.21%) | 58.05 | 57.57 | 133,238 |
| DOO | 67.32▲ | +3.10 (+4.83%) | 68.1825 | 64.24 | 632,031 |
| DORM | 131.30▲ | +1.64 (+1.26%) | 132.045 | 128.49 | 166,366 |
| DOUG | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.775 | 295,013 |
| DOV | 192.88▲ | +1.81 (+0.95%) | 193.055 | 190.32 | 1,358,456 |
| DOYU | 4.30▼ | -0.05 (-1.15%) | 4.42 | 4.29 | 38,143 |
| DPC | 44.88▲ | +3.32 (+7.99%) | 45.22 | 41.60 | 918,472 |
| DPG | 14.13▼ | -0.08 (-0.56%) | 14.2032 | 14.09 | 51,698 |
| DPRE | 25.7749▼ | -0.2029 (-0.78%) | 25.95 | 25.7749 | 2,366 |
| DPST | 139.21▲ | +2.26 (+1.65%) | 140.3655 | 134.75 | 151,876 |
| DPZ | 341.08▼ | -5.95 (-1.71%) | 344.8127 | 339.01 | 633,460 |
| DQ | 12.31▼ | -0.25 (-1.99%) | 12.685 | 12.28 | 607,898 |
| DRAI | 33.232▲ | +0.012 (+0.04%) | 33.232 | 33.232 | 400 |
| DRAY | 14.1174▼ | -0.0436 (-0.31%) | 14.19 | 13.885 | 9,239 |
| DRCT | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.78 | 19,540 |
| DRD | 28.58▼ | -1.03 (-3.48%) | 28.885 | 28.33 | 216,143 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DRES | 30.222▲ | +0.0625 (+0.21%) | 30.222 | 30.222 | 100 |
| DRI | 216.88▼ | -1.16 (-0.53%) | 219.44 | 216.46 | 620,175 |
| DRIO | 7.24▲ | +0.26 (+3.72%) | 7.30 | 6.79 | 21,041 |
| DRIP | 33.93▲ | +0.54 (+1.62%) | 34.87 | 33.67 | 527,474 |
| DRIV | 34.76▲ | +0.27 (+0.78%) | 34.76 | 34.42 | 16,723 |
| DRKY | 21.5866▲ | +0.1753 (+0.82%) | 21.5866 | 21.45 | 940 |
| DRLL | 41.35▼ | -0.51 (-1.22%) | 41.66 | 40.96 | 6,429 |
| DRMY | 49.9466▲ | +2.9307 (+6.23%) | 49.9466 | 47.835 | 4,011 |
| DRNZ | 20.94▼ | -0.02 (-0.10%) | 21.18 | 20.80 | 55,934 |
| DRS | 36.60▼ | -0.44 (-1.19%) | 37.36 | 36.35 | 638,600 |
| DRTS | 15.03▲ | +0.41 (+2.80%) | 15.17 | 14.425 | 749,132 |
| DRUG | 65.16▼ | -2.86 (-4.20%) | 69.065 | 64.53 | 93,008 |
| DRUP | 68.8473▼ | -1.1096 (-1.59%) | 69.46 | 68.81 | 548 |
| DRV | 19.38▲ | +0.435 (+2.30%) | 19.44 | 18.96 | 70,731 |
| DRVN | 13.56▼ | -0.02 (-0.15%) | 13.84 | 13.34 | 896,659 |
| DRVR | 25.5515▼ | -0.147 (-0.57%) | 25.61 | 25.55 | 994 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 16 |
| DSC | 8.00▲ | +0.10 (+1.27%) | 8.27 | 7.25 | 63,328 |
| DSCO | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.68 | 92,255 |
| DSGN | 15.14▲ | +0.11 (+0.73%) | 15.35 | 14.96 | 256,616 |
| DSGR | 34.66▼ | -0.07 (-0.20%) | 34.74 | 34.65 | 223,696 |
| DSGX | 78.94▼ | -1.81 (-2.24%) | 80.60 | 77.43 | 574,067 |
| DSI | 147.40▼ | -0.54 (-0.37%) | 148.07 | 147.29 | 69,123 |
| DSL | 10.51▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 372,163 |
| DSM | 5.72▼ | -0.02 (-0.35%) | 5.7457 | 5.72 | 30,943 |
| DSMC | 44.4449▲ | +0.0987 (+0.22%) | 44.49 | 44.11 | 1,541 |
| DSP | 13.66▲ | +0.215 (+1.60%) | 13.68 | 13.19 | 132,831 |
| DSPY | 67.10▼ | -0.17 (-0.25%) | 67.10 | 66.99 | 11,805 |
| DSTL | 69.34▼ | -0.85 (-1.21%) | 69.73 | 69.1642 | 60,587 |
| DSTX | 36.2405▼ | -0.1545 (-0.42%) | 36.36 | 36.185 | 9,582 |
| DSU | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.38 | 179,978 |
| DSWL | 3.10▲ | +0.02 (+0.65%) | 3.166 | 3.04 | 3,372 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTCR | 28.18▲ | +0.24 (+0.86%) | 28.27 | 27.885 | 641,318 |
| DTCX | 2.01▼ | -0.11 (-5.19%) | 2.1547 | 2.00 | 409,879 |
| DTD | 97.20▼ | -0.43 (-0.44%) | 97.535 | 97.20 | 11,627 |
| DTEC | 52.1211▼ | -0.6689 (-1.27%) | 52.50 | 52.05 | 798 |
| DTF | 11.45▼ | -0.02 (-0.17%) | 11.56 | 11.4401 | 6,111 |
| DTH | 58.8765▼ | -0.0685 (-0.12%) | 59.0272 | 58.67 | 14,779 |
| DTI | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.595 | 91,395 |
| DTIL | 7.47▲ | +0.10 (+1.36%) | 7.575 | 7.32 | 124,169 |
| DTM | 129.52▲ | +0.94 (+0.73%) | 130.005 | 127.66 | 554,366 |
| DTRE | 42.2989▼ | -0.0991 (-0.23%) | 42.2989 | 42.21 | 259 |
| DTSQ | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.35 | 320 |
| DTSS | 0.66▼ | -0.01 (-1.49%) | 0.6976 | 0.6521 | 5,451 |
| DTST | 2.96▼ | -0.05 (-1.66%) | 3.05 | 2.96 | 3,800 |
| DUG | 14.55▲ | +0.24 (+1.68%) | 14.84 | 14.4591 | 173,464 |
| DUHP | 42.49▲ | +0.01 (+0.02%) | 42.595 | 42.4297 | 597,331 |
| DUKH | 23.805▼ | -0.0149 (-0.06%) | 23.82 | 23.79 | 6,180 |
| DUKQ | 31.90▼ | -0.0787 (-0.25%) | 31.93 | 31.891 | 2,743 |
| DUKR | 5.65▲ | +0.05 (+0.89%) | 5.75 | 5.47 | 12,059 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DUKZ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.15 | 11,119 |
| DUNK | 28.3161▼ | -0.5011 (-1.74%) | 28.615 | 28.3161 | 5,561 |
| DUOG | 62.9691▼ | -3.871 (-5.79%) | 65.47 | 62.86 | 1,893 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.74 | 179,132 |
| DUSG | 52.0947▲ | +0.0708 (+0.14%) | 52.0947 | 51.92 | 2,353 |
| DUSL | 85.7929▲ | +0.7929 (+0.93%) | 86.04 | 84.18 | 12,750 |
| DUTY | 26.1657▼ | -0.3197 (-1.21%) | 26.185 | 26.1657 | 1,012 |
| DVA | 183.99▲ | +2.33 (+1.28%) | 184.13 | 179.95 | 449,007 |
| DVAL | 16.6649▼ | -0.0629 (-0.38%) | 16.6649 | 16.6649 | 126 |
| DVDN | 15.4474▲ | +0.0682 (+0.44%) | 15.48 | 15.43 | 11,060 |
| DVGR | 27.0247▼ | -0.085 (-0.31%) | 27.03 | 27.0099 | 5,907 |
| DVLU | 41.3372▲ | +0.1821 (+0.44%) | 41.34 | 41.23 | 1,696 |
| DVND | 39.63▼ | -0.1277 (-0.32%) | 39.66 | 39.62 | 437 |
| DVOL | 36.6207▼ | -0.0293 (-0.08%) | 36.689 | 36.60 | 3,753 |
| DVQQ | 31.7197▲ | +0.1366 (+0.43%) | 31.7197 | 31.59 | 358 |
| DVSP | 30.0319▼ | -0.2221 (-0.73%) | 30.1901 | 30.0319 | 1,008 |
| DVY | 164.25▼ | -0.72 (-0.44%) | 165.0499 | 163.88 | 276,506 |
| DVYA | 52.5497▼ | -0.0203 (-0.04%) | 52.7299 | 52.43 | 2,904 |
| DVYE | 36.18▲ | +0.05 (+0.14%) | 36.2908 | 35.98 | 39,714 |
| DWAS | 110.2709▲ | +1.1958 (+1.10%) | 110.31 | 109.07 | 8,878 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| DWM | 76.5686▼ | -0.0808 (-0.11%) | 76.735 | 76.31 | 5,777 |
| DWMF | 34.44▲ | +0.0678 (+0.20%) | 34.44 | 34.44 | 100 |
| DWSH | 5.46▲ | +0.0538 (+1.00%) | 5.46 | 5.45 | 5,903 |
| DWSN | 3.65▲ | +0.02 (+0.55%) | 3.72 | 3.50 | 39,421 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| DWUS | 59.5741▼ | -0.2298 (-0.38%) | 59.575 | 59.5741 | 2,580 |
| DWX | 48.1926▼ | -0.0245 (-0.05%) | 48.29 | 48.06 | 4,942 |
| DXIV | 75.52▲ | +0.365 (+0.49%) | 75.52 | 74.92 | 17,341 |
| DXJ | 179.97▼ | -0.005 (+0.00%) | 180.30 | 178.51 | 177,300 |
| DXLG | 0.666▲ | +0.038 (+6.05%) | 0.68 | 0.613 | 145,913 |