Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 68.49▲ | +0.07 (+0.10%) | 69.97 | 68.06 | 529,832 |
| DFAT | 58.69▼ | -0.06 (-0.10%) | 60.10 | 58.385 | 493,867 |
| DFAU | 45.35▼ | -0.02 (-0.04%) | 45.61 | 45.01 | 721,000 |
| DFAW | 71.48▼ | -0.14 (-0.20%) | 72.50 | 71.20 | 44,850 |
| DFAX | 31.50▼ | -0.06 (-0.19%) | 31.76 | 31.376 | 639,200 |
| DFCA | 50.04▲ | +0.05 (+0.10%) | 50.11 | 50.00 | 147,735 |
| DFCF | 43.05▼ | -0.07 (-0.16%) | 43.245 | 43.005 | 649,000 |
| DFE | 71.681▼ | -0.1502 (-0.21%) | 71.97 | 71.681 | 1,872 |
| DFEM | 32.52▲ | +0.13 (+0.40%) | 32.73 | 32.355 | 654,687 |
| DFEN | 60.73▼ | -1.45 (-2.33%) | 62.56 | 59.645 | 198,448 |
| DFEV | 32.38▲ | +0.0285 (+0.09%) | 32.69 | 32.31 | 129,696 |
| DFGP | 55.625▼ | -0.035 (-0.06%) | 55.82 | 55.595 | 131,459 |
| DFGR | 27.44▼ | -0.04 (-0.15%) | 27.79 | 27.38 | 393,100 |
| DFGX | 53.99▲ | +0.04 (+0.07%) | 54.13 | 53.9698 | 84,338 |
| DFH | 28.15▼ | -0.32 (-1.12%) | 30.345 | 27.86 | 356,901 |
| DFII | 24.393▼ | -0.1873 (-0.76%) | 24.56 | 24.19 | 16,300 |
| DFIN | 53.39▼ | -0.04 (-0.07%) | 54.67 | 53.26 | 230,617 |
| DFIP | 42.62▼ | -0.04 (-0.09%) | 42.77 | 42.57 | 60,100 |
| DFJ | 95.8839▼ | -0.7932 (-0.82%) | 96.48 | 95.8839 | 3,960 |
| DFLV | 32.73▲ | +0.12 (+0.37%) | 32.99 | 32.51 | 1,183,500 |
| DFNM | 48.16▲ | +0.05 (+0.10%) | 48.231 | 48.13 | 149,300 |
| DFP | 21.85▼ | -0.02 (-0.09%) | 21.94 | 21.83 | 41,400 |
| DFSB | 53.3505▼ | -0.0545 (-0.10%) | 53.53 | 53.3154 | 113,937 |
| DFSC | 3.35▲ | +0.15 (+4.69%) | 3.44 | 3.09 | 92,300 |
| DFSD | 48.37▼ | -0.06 (-0.12%) | 48.485 | 48.37 | 486,600 |
| DFSE | 41.70▲ | +0.16 (+0.39%) | 41.88 | 41.5125 | 36,285 |
| DFSI | 41.05▼ | -0.21 (-0.51%) | 41.34 | 40.9433 | 57,643 |
| DFSU | 42.07▼ | -0.0834 (-0.20%) | 42.33 | 41.87 | 148,869 |
| DFUS | 71.79▼ | -0.04 (-0.06%) | 72.0993 | 71.24 | 549,031 |
| DFUV | 44.58▲ | +0.15 (+0.34%) | 45.02 | 44.29 | 721,667 |
| DFVE | 31.2159▲ | +0.0229 (+0.07%) | 31.519 | 31.2159 | 5,871 |
| DFVX | 72.93▲ | +0.15 (+0.21%) | 73.12 | 72.565 | 24,600 |
| DGCB | 55.46▼ | -0.03 (-0.05%) | 55.64 | 55.4305 | 40,164 |
| DGICA | 19.15▲ | +0.11 (+0.58%) | 19.485 | 19.0729 | 101,645 |
| DGII | 36.30▲ | +0.38 (+1.06%) | 36.88 | 35.71 | 224,771 |
| DGIN | 42.4665▲ | +0.2496 (+0.59%) | 42.62 | 42.295 | 3,055 |
| DGLO | 20.302▼ | -0.1719 (-0.84%) | 20.302 | 20.302 | 8,189 |
| DGLY | 1.95▼ | -0.10 (-4.88%) | 2.03 | 1.94 | 83,300 |
| DGNX | 10.46▲ | +0.46 (+4.60%) | 11.40 | 10.05 | 591,024 |
| DGRE | 29.13▲ | +0.035 (+0.12%) | 29.32 | 29.02 | 12,900 |
| DGRS | 50.45▼ | -0.147 (-0.29%) | 51.76 | 50.45 | 36,700 |
| DGRW | 88.84▲ | +0.10 (+0.11%) | 89.29 | 88.33 | 476,600 |
| DGS | 58.99▲ | +0.11 (+0.19%) | 59.28 | 58.68 | 202,547 |
| DGT | 160.432▼ | -0.0595 (-0.04%) | 161.3886 | 159.965 | 8,306 |
| DGX | 182.25▲ | +2.09 (+1.16%) | 183.455 | 180.515 | 662,857 |
| DGXX | 2.57▼ | -0.21 (-7.55%) | 2.80 | 2.55 | 1,161,800 |
| DH | 4.09 | +0.00 (+0.00%) | 4.27 | 4.01 | 402,979 |
| DHC | 4.41▲ | +0.04 (+0.92%) | 4.61 | 4.35 | 1,089,110 |
| DHF | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 700,900 |
| DHIL | 140.26▼ | -0.815 (-0.58%) | 143.00 | 139.55 | 30,629 |
| DHS | 100.67▲ | +0.67 (+0.67%) | 101.345 | 100.18 | 31,778 |
| DHSB | 25.7446▲ | +0.0006 (+0.00%) | 25.745 | 25.7446 | 143 |
| DHX | 2.91▼ | -0.05 (-1.69%) | 2.99 | 2.84 | 207,000 |
| DHY | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.10 | 573,600 |
| DIAL | 18.51▲ | +0.01 (+0.05%) | 18.5716 | 18.51 | 202,913 |
| DIAX | 14.44▲ | +0.07 (+0.49%) | 14.51 | 14.4364 | 87,686 |
| DIBS | 2.81 | +0.00 (+0.00%) | 2.87 | 2.78 | 58,575 |
| DIEM | 32.636▲ | +0.0985 (+0.30%) | 32.76 | 32.63 | 2,100 |
| DIG | 36.74▲ | +0.13 (+0.36%) | 37.16 | 36.18 | 29,416 |
| DIM | 78.2057▼ | -0.6016 (-0.76%) | 78.71 | 78.2057 | 4,676 |
| DIN | 24.35▲ | +0.32 (+1.33%) | 24.96 | 23.94 | 707,600 |
| DIOD | 54.26▼ | -0.34 (-0.62%) | 55.87 | 53.64 | 392,213 |
| DIPS | 6.24▲ | +0.06 (+0.97%) | 6.27 | 6.21 | 98,200 |
| DISO | 13.17▲ | +0.0783 (+0.60%) | 13.20 | 13.04 | 13,781 |
| DIT | 111.38▼ | -3.62 (-3.15%) | 116.18 | 111.38 | 300 |
| DIV | 17.73▲ | +0.11 (+0.62%) | 17.8974 | 17.65 | 139,620 |
| DIVD | 36.8899▲ | +0.0211 (+0.06%) | 36.932 | 36.82 | 2,041 |
| DIVG | 32.2446▲ | +0.0529 (+0.16%) | 32.4899 | 32.2446 | 6,570 |
| DIVI | 37.43▼ | -0.11 (-0.29%) | 37.69 | 37.337 | 151,707 |
| DIVL | 23.0325▲ | +0.0979 (+0.43%) | 23.22 | 22.96 | 5,509 |
| DIVO | 44.12▲ | +0.27 (+0.62%) | 44.2794 | 43.9202 | 435,268 |
| DIVP | 25.3595▲ | +0.0795 (+0.31%) | 25.45 | 25.3595 | 15,081 |
| DIVS | 31.101▼ | -0.0068 (-0.02%) | 31.19 | 31.05 | 3,312 |
| DIVY | 25.8753▲ | +0.0788 (+0.31%) | 26.20 | 25.84 | 6,979 |
| DIVZ | 36.4752▲ | +0.2352 (+0.65%) | 36.65 | 36.41 | 20,267 |
| DJCO | 442.65▲ | +7.60 (+1.75%) | 451.50 | 435.00 | 66,166 |
| DJD | 55.1838▲ | +0.2915 (+0.53%) | 55.538 | 55.05 | 20,815 |
| DJIA | 21.89▲ | +0.0201 (+0.09%) | 21.93 | 21.805 | 36,523 |
| DKI | 7.90▼ | -0.11 (-1.37%) | 8.55 | 7.34 | 1,064,700 |
| DKNX | 16.677▼ | -0.2171 (-1.29%) | 17.00 | 16.37 | 5,000 |
| DLB | 71.45▼ | -0.44 (-0.61%) | 72.94 | 71.16 | 438,477 |
| DLHC | 5.86▲ | +0.28 (+5.02%) | 5.9023 | 5.65 | 37,795 |
| DLLL | 26.5468▲ | +1.0161 (+3.98%) | 27.62 | 25.81 | 72,418 |
| DLN | 86.30▲ | +0.35 (+0.41%) | 86.59 | 85.90 | 133,874 |
| DLPN | 1.26▼ | -0.12 (-8.70%) | 1.38 | 1.25 | 72,131 |
| DLS | 80.51▼ | -0.31 (-0.38%) | 80.9463 | 80.32 | 39,960 |
| DLX | 19.52▼ | -0.03 (-0.15%) | 20.37 | 19.48 | 348,151 |
| DLXY | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.52 | 433,900 |
| DLY | 15.39▼ | -0.13 (-0.84%) | 15.44 | 15.30 | 427,000 |
| DMA | 8.85▲ | +0.08 (+0.91%) | 8.85 | 8.78 | 24,300 |
| DMAA | 10.27▲ | +0.0001 (+0.00%) | 10.28 | 10.26 | 61,187 |
| DMAC | 6.87▼ | -0.10 (-1.43%) | 7.18 | 6.82 | 392,072 |
| DMAT | 21.771▼ | -0.0862 (-0.39%) | 22.028 | 21.771 | 3,200 |
| DMB | 10.63 | +0.00 (+0.00%) | 10.67 | 10.60 | 53,400 |
| DMBS | 49.99▼ | -0.06 (-0.12%) | 50.21 | 49.965 | 60,225 |
| DMCY | 29.951▼ | -0.0734 (-0.24%) | 30.06 | 29.94 | 326 |
| DMO | 12.00▲ | +0.055 (+0.46%) | 12.00 | 11.95 | 71,700 |
| DMRC | 10.31▲ | +0.14 (+1.38%) | 10.6799 | 9.95 | 311,619 |
| DMX | 50.64▼ | -0.02 (-0.04%) | 50.6849 | 50.64 | 2,368 |
| DMXF | 75.5575▼ | -0.1925 (-0.25%) | 76.10 | 75.32 | 91,553 |