Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.71▲ | +0.04 (+1.50%) | 2.735 | 2.69 | 371,781 |
| DDM | 59.09▲ | +2.04 (+3.58%) | 59.72 | 58.18 | 300,004 |
| DDS | 605.77▲ | +13.04 (+2.20%) | 612.98 | 598.01 | 61,897 |
| DEA | 23.51▲ | +0.44 (+1.91%) | 23.52 | 23.13 | 211,732 |
| DECO | 56.4422▲ | +2.4144 (+4.47%) | 56.4422 | 56.4422 | 107 |
| DEED | 21.54▲ | +0.055 (+0.26%) | 21.56 | 21.51 | 22,430 |
| DEEF | 40.055▲ | +0.48 (+1.21%) | 40.055 | 40.0101 | 223 |
| DEEP | 39.9726▲ | +0.95 (+2.43%) | 40.195 | 39.68 | 1,684 |
| DEFI | 87.7728▲ | +2.2568 (+2.64%) | 88.88 | 87.7728 | 379 |
| DEHP | 38.27▲ | +0.59 (+1.57%) | 38.67 | 38.24 | 33,971 |
| DEM | 52.60▲ | +0.71 (+1.37%) | 52.90 | 52.5118 | 197,547 |
| DEMZ | 44.2235▲ | +0.5928 (+1.36%) | 44.2235 | 44.12 | 829 |
| DERM | 5.39▲ | +0.22 (+4.26%) | 5.60 | 5.14 | 403,788 |
| DES | 38.36▲ | +0.69 (+1.83%) | 38.65 | 37.87 | 247,119 |
| DESK | 35.83▲ | +0.8047 (+2.30%) | 35.875 | 35.83 | 3,642 |
| DEUS | 62.9038▲ | +0.7666 (+1.23%) | 63.14 | 62.36 | 21,485 |
| DEVS | 0.5744▼ | -0.1168 (-16.90%) | 0.6984 | 0.541 | 827,703 |
| DEW | 68.0621▲ | +0.3012 (+0.44%) | 68.0621 | 67.8201 | 2,894 |
| DEXC | 73.64▲ | +1.63 (+2.26%) | 74.375 | 73.62 | 9,039 |
| DFAS | 77.01▲ | +1.53 (+2.03%) | 77.61 | 76.18 | 607,687 |
| DFAT | 66.23▲ | +1.16 (+1.78%) | 66.765 | 65.40 | 287,389 |
| DFAU | 49.11▲ | +0.63 (+1.30%) | 49.31 | 48.81 | 550,281 |
| DFAW | 79.85▲ | +0.92 (+1.17%) | 80.21 | 79.18 | 120,127 |
| DFCA | 50.22▲ | +0.10 (+0.20%) | 50.32 | 50.19 | 58,213 |
| DFE | 77.549▲ | +0.8873 (+1.16%) | 77.93 | 77.549 | 2,452 |
| DFEM | 38.61▲ | +0.77 (+2.03%) | 38.925 | 38.4502 | 855,673 |
| DFEN | 74.31▲ | +2.87 (+4.02%) | 78.50 | 73.99 | 253,572 |
| DFEV | 39.54▲ | +0.73 (+1.88%) | 39.8499 | 39.37 | 251,306 |
| DFGP | 54.72▲ | +0.2954 (+0.54%) | 54.7999 | 54.69 | 133,750 |
| DFGR | 28.97▲ | +0.39 (+1.36%) | 29.025 | 28.73 | 487,499 |
| DFGX | 53.11▲ | +0.355 (+0.67%) | 53.195 | 53.07 | 135,604 |
| DFH | 14.82▲ | +1.24 (+9.13%) | 15.42 | 14.04 | 741,160 |
| DFII | 14.7676▲ | +0.3276 (+2.27%) | 14.8209 | 14.67 | 1,211 |
| DFIN | 52.46▲ | +1.71 (+3.37%) | 52.64 | 51.22 | 117,841 |
| DFIP | 42.17▲ | +0.11 (+0.26%) | 42.1866 | 42.111 | 33,309 |
| DFJ | 107.03▲ | +1.26 (+1.19%) | 108.035 | 106.84 | 38,097 |
| DFLI | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.99 | 421,837 |
| DFNM | 48.40▲ | +0.08 (+0.17%) | 48.405 | 48.33 | 98,430 |
| DFP | 21.08▲ | +0.18 (+0.86%) | 21.10 | 20.96 | 45,924 |
| DFSB | 52.28▲ | +0.28 (+0.54%) | 52.38 | 52.2717 | 31,698 |
| DFSC | 1.936▼ | -0.064 (-3.20%) | 2.0189 | 1.936 | 15,985 |
| DFSD | 48.21▲ | +0.13 (+0.27%) | 48.25 | 48.19 | 402,929 |
| DFSE | 47.4737▲ | +0.9788 (+2.11%) | 47.9862 | 47.40 | 13,871 |
| DFSI | 46.02▲ | +0.83 (+1.84%) | 46.25 | 45.856 | 40,482 |
| DFSU | 44.927▲ | +0.737 (+1.67%) | 45.11 | 44.52 | 62,427 |
| DFTT | 26.965▲ | +0.3067 (+1.15%) | 26.965 | 26.904 | 845 |
| DFUV | 50.93▲ | +0.45 (+0.89%) | 51.16 | 50.55 | 414,516 |
| DFVE | 34.6508▲ | +0.3908 (+1.14%) | 34.76 | 34.63 | 3,940 |
| DFVX | 79.576▲ | +0.8178 (+1.04%) | 79.88 | 78.95 | 5,341 |
| DGCB | 54.9205▲ | +0.3261 (+0.60%) | 55.01 | 54.90 | 32,989 |
| DGICA | 17.85▲ | +0.57 (+3.30%) | 17.94 | 17.42 | 105,769 |
| DGICB | 18.85▲ | +0.20 (+1.07%) | 19.85 | 18.54 | 6,615 |
| DGII | 54.98▲ | +1.33 (+2.48%) | 55.395 | 54.23 | 320,414 |
| DGIN | 34.7355▲ | +0.8825 (+2.61%) | 35.055 | 34.54 | 3,573 |
| DGLO | 22.7225▲ | +0.1052 (+0.47%) | 22.7225 | 22.7225 | 185 |
| DGRE | 37.4398▲ | +0.7398 (+2.02%) | 37.77 | 37.376 | 102,132 |
| DGRS | 56.4251▲ | +1.1313 (+2.05%) | 56.9493 | 55.63 | 48,304 |
| DGS | 65.33▲ | +1.18 (+1.84%) | 65.78 | 65.22 | 67,838 |
| DGT | 180.028▲ | +1.618 (+0.91%) | 180.67 | 179.6382 | 13,485 |
| DGX | 195.02▲ | +3.56 (+1.86%) | 196.45 | 190.23 | 999,988 |
| DH | 1.03▼ | -0.02 (-1.90%) | 1.085 | 1.03 | 237,865 |
| DHF | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 84,320 |
| DHIL | 173.14▲ | +0.45 (+0.26%) | 173.70 | 172.725 | 15,575 |
| DHLX | 13.445▲ | +0.1051 (+0.79%) | 13.52 | 13.39 | 23,780 |
| DHS | 110.73▲ | +0.885 (+0.81%) | 111.07 | 109.70 | 36,393 |
| DHSB | 26.5258▲ | +0.1064 (+0.40%) | 26.56 | 26.5258 | 2,743 |
| DHX | 3.05▲ | +0.07 (+2.35%) | 3.10 | 2.99 | 178,389 |
| DHY | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.85 | 1,246,570 |
| DIAL | 18.38▲ | +0.09 (+0.49%) | 18.45 | 18.365 | 79,643 |
| DIBS | 5.98▲ | +0.03 (+0.50%) | 6.01 | 5.87 | 126,554 |
| DIEM | 39.1798▲ | +0.6781 (+1.76%) | 39.29 | 39.1798 | 8,896 |
| DIG | 53.32▼ | -3.19 (-5.65%) | 53.48 | 50.20 | 144,052 |
| DIM | 88.3549▲ | +0.8374 (+0.96%) | 88.78 | 88.3549 | 1,914 |
| DIME | 8.79▲ | +0.016 (+0.18%) | 8.90 | 8.79 | 4,812 |
| DIN | 29.65▲ | +1.68 (+6.01%) | 29.73 | 28.4244 | 386,507 |
| DIOD | 94.84▲ | +0.89 (+0.95%) | 98.18 | 94.06 | 562,105 |
| DIPS | 42.6291▼ | -0.8484 (-1.95%) | 43.29 | 42.51 | 4,962 |
| DISO | 10.3893▲ | +0.1395 (+1.36%) | 10.3995 | 10.26 | 3,289 |
| DIT | 95.59▲ | +4.62 (+5.08%) | 95.59 | 95.59 | 639 |
| DIV | 19.32▲ | +0.10 (+0.52%) | 19.369 | 19.15 | 297,065 |
| DIVD | 42.7195▲ | +0.3035 (+0.72%) | 42.86 | 42.70 | 2,067 |
| DIVE | 25.502▲ | +0.322 (+1.28%) | 25.502 | 25.502 | 200 |
| DIVG | 35.5956▲ | +0.2718 (+0.77%) | 35.62 | 35.44 | 2,463 |
| DIVI | 42.81▲ | +0.58 (+1.37%) | 43.06 | 42.67 | 150,509 |
| DIVL | 24.7351▲ | +0.1361 (+0.55%) | 24.7401 | 24.7351 | 522 |
| DIVP | 26.5311▲ | +0.1762 (+0.67%) | 26.5311 | 26.35 | 8,047 |
| DIVS | 32.5274▲ | +0.4849 (+1.51%) | 32.59 | 32.5274 | 1,679 |
| DIVY | 28.4403▲ | +0.3495 (+1.24%) | 28.62 | 28.39 | 3,210 |
| DIVZ | 36.9942▲ | +0.0442 (+0.12%) | 36.9942 | 36.77 | 40,227 |
| DJCO | 541.72▲ | +2.07 (+0.38%) | 555.49 | 515.33 | 67,575 |
| DJD | 60.92▲ | +0.80 (+1.33%) | 61.0548 | 60.35 | 31,703 |
| DJIA | 21.59▲ | +0.35 (+1.65%) | 21.75 | 21.34 | 129,073 |
| DKNX | 17.7731▼ | -1.5407 (-7.98%) | 19.83 | 17.5459 | 10,090 |
| DLB | 64.64▲ | +0.60 (+0.94%) | 65.50 | 64.53 | 604,496 |
| DLHC | 6.36▲ | +0.30 (+4.95%) | 6.36 | 6.15 | 6,169 |
| DLLL | 49.07▲ | +1.38 (+2.89%) | 49.5966 | 46.85 | 75,776 |
| DLN | 93.70▲ | +0.87 (+0.94%) | 93.88 | 92.98 | 112,894 |
| DLPN | 1.53▲ | +0.01 (+0.66%) | 1.58 | 1.518 | 74,117 |
| DLS | 87.89▲ | +1.18 (+1.36%) | 88.625 | 87.89 | 21,789 |
| DLTH | 3.31▲ | +0.13 (+4.09%) | 3.35 | 3.17 | 88,003 |