Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRW | 78.61▲ | +0.41 (+0.52%) | 79.3432 | 78.24 | 731,668 |
| DGS | 50.78▼ | -0.05 (-0.10%) | 51.115 | 50.78 | 149,036 |
| DGT | 141.012▲ | +0.343 (+0.24%) | 141.8115 | 140.88 | 18,331 |
| DH | 2.81▲ | +0.09 (+3.31%) | 2.855 | 2.74 | 548,522 |
| DHC | 2.96▲ | +0.04 (+1.37%) | 3.135 | 2.90 | 1,125,736 |
| DHF | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 353,344 |
| DHIL | 139.61▲ | +2.50 (+1.82%) | 140.5033 | 137.70 | 17,839 |
| DHS | 93.44▲ | +0.05 (+0.05%) | 94.15 | 93.26 | 28,912 |
| DHSB | 25.025▲ | +0.526 (+2.15%) | 25.025 | 24.56 | 792 |
| DHX | 1.74▲ | +0.38 (+27.94%) | 1.80 | 1.37 | 478,207 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 787,365 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DIAX | 14.06▲ | +0.03 (+0.21%) | 14.1699 | 14.01 | 89,610 |
| DIBS | 2.67▲ | +0.06 (+2.30%) | 2.79 | 2.55 | 158,759 |
| DIEM | 27.6087▼ | -0.0473 (-0.17%) | 27.72 | 27.6087 | 601 |
| DIG | 31.02▲ | +0.83 (+2.75%) | 31.75 | 30.59 | 55,968 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DIN | 22.57▲ | +2.19 (+10.75%) | 22.75 | 20.48 | 866,417 |
| DIOD | 39.93▲ | +0.72 (+1.84%) | 40.93 | 39.23 | 456,622 |
| DIPS | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.425 | 27,731 |
| DISO | 13.7336▼ | -0.2764 (-1.97%) | 13.8299 | 13.6501 | 20,230 |
| DIST | 11.71▲ | +0.11 (+0.95%) | 12.15 | 11.48 | 989 |
| DIT | 118.96▲ | +2.71 (+2.33%) | 118.96 | 118.96 | 32 |
| DIV | 17.48▼ | -0.05 (-0.29%) | 17.64 | 17.4232 | 131,426 |
| DIVD | 33.97▲ | +0.1175 (+0.35%) | 33.99 | 33.97 | 236 |
| DIVG | 30.1075▲ | +0.1759 (+0.59%) | 30.2499 | 30.10 | 902 |
| DIVI | 34.01▼ | -0.15 (-0.44%) | 34.26 | 33.97 | 188,741 |
| DIVL | 21.2718▲ | +0.1265 (+0.60%) | 21.2718 | 21.27 | 109 |
| DIVO | 40.53▲ | +0.16 (+0.40%) | 40.875 | 40.4399 | 520,058 |
| DIVP | 24.6167▲ | +0.1114 (+0.45%) | 24.73 | 24.6167 | 489 |
| DIVS | 29.4798▼ | -0.1222 (-0.41%) | 29.6228 | 29.4798 | 2,008 |
| DIVY | 24.146▲ | +0.234 (+0.98%) | 24.28 | 24.02 | 1,218 |
| DIVZ | 33.41▼ | -0.069 (-0.21%) | 33.65 | 33.40 | 40,868 |
| DJCO | 397.88▲ | +6.26 (+1.60%) | 405.33 | 389.86 | 12,140 |
| DJD | 50.72▼ | -0.01 (-0.02%) | 51.115 | 50.7061 | 20,233 |
| DJIA | 21.28▼ | -0.08 (-0.37%) | 21.41 | 21.20 | 82,131 |
| DLB | 74.98▲ | +1.54 (+2.10%) | 75.52 | 73.84 | 471,163 |
| DLHC | 4.08▲ | +0.03 (+0.74%) | 4.2155 | 3.98 | 23,297 |
| DLLL | 15.5843▲ | +0.1713 (+1.11%) | 15.90 | 15.44 | 20,786 |
| DLN | 77.61▲ | +0.21 (+0.27%) | 78.2994 | 77.40 | 132,769 |
| DLO | 9.00▲ | +0.12 (+1.35%) | 9.3136 | 8.99 | 677,122 |
| DLPN | 1.08▲ | +0.0195 (+1.84%) | 1.08 | 1.0338 | 10,378 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DLTH | 1.95▲ | +0.14 (+7.73%) | 1.96 | 1.77 | 54,294 |
| DLX | 15.75▲ | +0.43 (+2.81%) | 15.98 | 15.54 | 307,433 |
| DLY | 15.45▲ | +0.05 (+0.32%) | 15.47 | 15.35 | 86,118 |
| DMA | 8.46▲ | +0.05 (+0.59%) | 8.53 | 8.40 | 23,073 |
| DMAA | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 3,878 |
| DMAC | 3.69▼ | -0.15 (-3.91%) | 4.30 | 3.69 | 85,324 |
| DMAT | 14.4733▼ | -0.0067 (-0.05%) | 14.5899 | 14.4733 | 466 |
| DMB | 10.27▲ | +0.04 (+0.39%) | 10.38 | 10.21 | 44,253 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DMF | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 21,960 |
| DMO | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 78,727 |
| DMRC | 13.42▲ | +0.53 (+4.11%) | 13.58 | 12.85 | 152,745 |
| DMX | 49.545▼ | -0.004 (-0.01%) | 49.62 | 49.545 | 2,469 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DMYY | 13.60▲ | +0.625 (+4.82%) | 14.15 | 13.00 | 331,688 |
| DNL | 37.14▼ | -0.13 (-0.35%) | 37.35 | 37.14 | 17,574 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DNTH | 20.62▲ | +0.65 (+3.25%) | 21.265 | 19.365 | 213,588 |
| DOGZ | 16.10▼ | -0.10 (-0.62%) | 16.99 | 15.97 | 411,727 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DOLE | 14.79▲ | +0.20 (+1.37%) | 14.845 | 14.56 | 796,104 |
| DOMH | 5.32▼ | -0.26 (-4.66%) | 5.685 | 5.21 | 272,323 |
| DOMO | 8.23▲ | +0.51 (+6.61%) | 8.27 | 7.72 | 276,313 |
| DON | 48.40▲ | +0.46 (+0.96%) | 48.8699 | 48.1139 | 193,365 |
| DOOO | 35.36▲ | +0.73 (+2.11%) | 35.82 | 34.53 | 275,575 |
| DORM | 124.28▲ | +0.32 (+0.26%) | 126.18 | 121.89 | 227,335 |
| DOUG | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.795 | 406,999 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DOYU | 7.29▲ | +0.15 (+2.10%) | 7.67 | 7.02 | 64,330 |
| DPG | 12.35▼ | -0.02 (-0.16%) | 12.44 | 12.24 | 107,379 |
| DPRO | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.69 | 285,827 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DQ | 13.26▲ | +0.26 (+2.00%) | 13.44 | 12.715 | 872,256 |
| DRAI | 23.2781▲ | +0.2481 (+1.08%) | 23.29 | 23.2781 | 2,135 |
| DRD | 14.88▼ | -0.35 (-2.30%) | 15.39 | 14.77 | 391,899 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DRIV | 21.30▲ | +0.30 (+1.43%) | 21.49 | 21.1001 | 27,581 |
| DRLL | 26.01▲ | +0.44 (+1.72%) | 26.33 | 25.96 | 29,047 |
| DRMA | 0.81▼ | -0.062 (-7.11%) | 0.8645 | 0.80 | 93,053 |
| DRN | 9.56▼ | -0.14 (-1.44%) | 9.85 | 9.51 | 741,162 |
| DRRX | 0.656▲ | +0.074 (+12.71%) | 0.67 | 0.5701 | 762,821 |
| DRTS | 2.92▲ | +0.20 (+7.35%) | 2.96 | 2.67 | 44,557 |
| DRUG | 32.06▲ | +1.96 (+6.51%) | 32.3445 | 29.59 | 25,879 |
| DRUP | 55.8037▲ | +0.3237 (+0.58%) | 55.8037 | 55.8037 | 207 |
| DRV | 26.09▲ | +0.39 (+1.52%) | 26.19 | 25.30 | 128,626 |
| DRVN | 18.075▼ | -0.155 (-0.85%) | 18.55 | 17.85 | 903,780 |
| DSGN | 3.52▲ | +0.19 (+5.71%) | 3.55 | 3.227 | 72,252 |
| DSGR | 25.35▲ | +0.90 (+3.68%) | 25.73 | 24.63 | 66,705 |
| DSGX | 108.71▲ | +1.25 (+1.16%) | 109.49 | 107.415 | 208,977 |
| DSI | 105.10▲ | +0.84 (+0.81%) | 106.00 | 104.6299 | 125,508 |
| DSL | 12.10▲ | +0.04 (+0.33%) | 12.18 | 12.09 | 236,463 |
| DSM | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.7101 | 107,150 |
| DSMC | 30.9496▲ | +0.6543 (+2.16%) | 31.10 | 30.54 | 11,885 |
| DSP | 14.39▲ | +1.28 (+9.76%) | 14.40 | 13.19 | 507,564 |
| DSPY | 49.6633▲ | +0.2585 (+0.52%) | 49.6633 | 49.6633 | 41 |