Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 74.54▼ | -0.24 (-0.32%) | 76.27 | 74.375 | 145,300 |
| DFAX | 32.77▼ | -0.12 (-0.36%) | 32.81 | 32.70 | 546,700 |
| DFCA | 50.04▼ | -0.02 (-0.04%) | 50.09 | 50.02 | 70,800 |
| DFCF | 42.70▲ | +0.05 (+0.12%) | 42.70 | 42.6492 | 734,040 |
| DFE | 71.85▲ | +0.3252 (+0.45%) | 71.85 | 71.5206 | 4,004 |
| DFEM | 33.07▼ | -0.13 (-0.39%) | 33.07 | 32.935 | 511,000 |
| DFEN | 66.06▼ | -1.06 (-1.58%) | 67.07 | 65.99 | 149,124 |
| DFEV | 33.71▼ | -0.04 (-0.12%) | 33.73 | 33.575 | 102,700 |
| DFGP | 54.22▲ | +0.01 (+0.02%) | 54.23 | 54.1899 | 185,347 |
| DFGR | 26.56▲ | +0.07 (+0.26%) | 26.579 | 26.485 | 535,917 |
| DFGX | 52.74▲ | +0.01 (+0.02%) | 52.76 | 52.695 | 91,981 |
| DFH | 17.42▼ | -0.44 (-2.46%) | 17.86 | 17.27 | 510,031 |
| DFII | 17.735▼ | -0.055 (-0.31%) | 17.86 | 17.735 | 4,600 |
| DFIN | 47.05▲ | +0.58 (+1.25%) | 47.10 | 46.13 | 204,100 |
| DFIP | 41.655▲ | +0.05 (+0.12%) | 41.6631 | 41.6305 | 132,250 |
| DFJ | 97.12▲ | +1.00 (+1.04%) | 97.12 | 96.63 | 7,454 |
| DFLV | 34.51▼ | -0.07 (-0.20%) | 34.605 | 34.45 | 475,809 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.17 | 48.13 | 172,211 |
| DFP | 20.80▼ | -0.03 (-0.14%) | 20.89 | 20.77 | 61,600 |
| DFSB | 51.96▲ | +0.025 (+0.05%) | 52.0299 | 51.89 | 37,754 |
| DFSC | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.66 | 169,700 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.0098 | 47.96 | 600,844 |
| DFSE | 41.48▼ | -0.1506 (-0.36%) | 43.095 | 41.3403 | 37,040 |
| DFSI | 42.9691▼ | -0.1347 (-0.31%) | 43.0509 | 42.90 | 58,808 |
| DFSU | 43.84▼ | -0.205 (-0.47%) | 43.9699 | 43.78 | 85,088 |
| DFSV | 33.28▼ | -0.11 (-0.33%) | 33.435 | 33.19 | 937,112 |
| DFTT | 25.3991▼ | -0.1352 (-0.53%) | 25.3991 | 25.3991 | 24 |
| DFUS | 74.85▼ | -0.28 (-0.37%) | 75.005 | 74.663 | 329,800 |
| DFUV | 47.00▼ | -0.11 (-0.23%) | 47.12 | 46.90 | 248,600 |
| DFVE | 32.23▼ | -0.0781 (-0.24%) | 32.31 | 32.16 | 2,400 |
| DFVX | 74.96▼ | -0.20 (-0.27%) | 75.149 | 74.8664 | 6,150 |
| DGCB | 54.345▼ | -0.005 (-0.01%) | 54.39 | 54.27 | 87,319 |
| DGICA | 20.16▲ | +0.04 (+0.20%) | 20.26 | 19.90 | 117,408 |
| DGICB | 16.16▲ | +0.20 (+1.25%) | 16.84 | 16.16 | 3,158 |
| DGII | 44.26▼ | -0.23 (-0.52%) | 44.605 | 43.635 | 335,705 |
| DGIN | 41.026▼ | -0.406 (-0.98%) | 41.43 | 41.01 | 1,500 |
| DGLO | 20.6396▼ | -0.0392 (-0.19%) | 20.75 | 20.6396 | 401 |
| DGLY | 0.69▼ | -0.05 (-6.76%) | 0.75 | 0.68 | 104,300 |
| DGNX | 6.40▼ | -0.25 (-3.76%) | 6.633 | 6.08 | 365,700 |
| DGRE | 31.14▼ | -0.08 (-0.26%) | 31.486 | 31.01 | 6,700 |
| DGRS | 50.3446▼ | -0.1385 (-0.27%) | 50.44 | 50.25 | 11,016 |
| DGRW | 90.115▼ | -0.295 (-0.33%) | 90.31 | 89.92 | 388,933 |
| DGS | 57.06▼ | -0.15 (-0.26%) | 57.26 | 56.85 | 93,466 |
| DGT | 167.13▼ | -0.66 (-0.39%) | 167.365 | 167.00 | 20,108 |
| DGX | 175.52▼ | -0.42 (-0.24%) | 176.345 | 174.63 | 632,023 |
| DH | 2.71▲ | +0.08 (+3.04%) | 2.725 | 2.61 | 462,881 |
| DHC | 4.73▼ | -0.07 (-1.46%) | 4.82 | 4.62 | 835,425 |
| DHF | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 506,500 |
| DHIL | 170.00▲ | +0.78 (+0.46%) | 170.53 | 169.20 | 27,993 |
| DHLX | 13.38 | +0.00 (+0.00%) | 13.39 | 13.37 | 2,855 |
| DHS | 102.38▼ | -0.04 (-0.04%) | 102.61 | 102.38 | 18,648 |
| DHSB | 25.993▼ | -0.304 (-1.16%) | 25.993 | 25.92 | 700 |
| DHX | 1.56▼ | -0.06 (-3.70%) | 1.60 | 1.54 | 370,267 |
| DHY | 1.99▼ | -0.02 (-1.00%) | 2.01 | 1.99 | 592,137 |
| DIAL | 18.395▼ | -0.085 (-0.46%) | 18.40 | 18.3812 | 27,943 |
| DIAX | 15.19▼ | -0.04 (-0.26%) | 15.23 | 15.14 | 40,900 |
| DIBS | 6.01▲ | +0.10 (+1.69%) | 6.02 | 5.8562 | 189,159 |
| DIEM | 33.635▼ | -0.031 (-0.09%) | 34.19 | 33.52 | 4,600 |
| DIG | 35.93▲ | +0.64 (+1.81%) | 36.12 | 35.4978 | 33,798 |
| DIM | 80.41▼ | -0.6826 (-0.84%) | 80.96 | 80.41 | 25,632 |
| DIN | 32.48▼ | -1.62 (-4.75%) | 34.16 | 32.48 | 331,128 |
| DIOD | 50.02▼ | -0.37 (-0.73%) | 50.8199 | 49.55 | 172,858 |
| DIPS | 51.0226▲ | +0.7225 (+1.44%) | 51.3699 | 51.00 | 4,418 |
| DISO | 12.18▲ | +0.055 (+0.45%) | 12.19 | 12.11 | 12,100 |
| DIT | 110.80▲ | +5.80 (+5.52%) | 110.80 | 106.00 | 1,000 |
| DIV | 17.48▲ | +0.07 (+0.40%) | 17.50 | 17.41 | 255,924 |
| DIVD | 38.882▼ | -0.053 (-0.14%) | 38.882 | 38.882 | 30 |
| DIVE | 25.8372▼ | -0.1328 (-0.51%) | 25.8842 | 25.8372 | 4,228 |
| DIVG | 32.8278▼ | -0.0182 (-0.06%) | 32.94 | 32.8278 | 500 |
| DIVI | 38.99▼ | -0.15 (-0.38%) | 39.0299 | 38.9061 | 235,279 |
| DIVL | 23.075▼ | -0.09 (-0.39%) | 23.15 | 23.075 | 1,100 |
| DIVO | 45.89▼ | -0.22 (-0.48%) | 46.06 | 45.81 | 716,471 |
| DIVP | 25.641▼ | -0.053 (-0.21%) | 25.77 | 25.64 | 4,500 |
| DIVS | 31.128▼ | -0.092 (-0.29%) | 31.21 | 31.101 | 2,500 |
| DIVY | 26.5294▼ | -0.0279 (-0.11%) | 26.575 | 26.51 | 1,311 |
| DIVZ | 36.58▼ | -0.091 (-0.25%) | 36.695 | 36.58 | 34,457 |
| DJCO | 507.66▼ | -9.35 (-1.81%) | 522.0999 | 503.49 | 60,133 |
| DJD | 57.44▼ | -0.0923 (-0.16%) | 57.635 | 57.36 | 31,665 |
| DJIA | 22.57 | +0.00 (+0.00%) | 22.61 | 22.55 | 72,500 |
| DKI | 0.4018▲ | +0.0505 (+14.38%) | 0.415 | 0.3244 | 239,983 |
| DKNX | 9.62▼ | -0.19 (-1.94%) | 9.75 | 9.4957 | 28,036 |
| DLB | 65.15▼ | -0.56 (-0.85%) | 66.14 | 65.07 | 439,075 |
| DLHC | 5.64▼ | -0.01 (-0.18%) | 5.64 | 5.51 | 9,877 |
| DLLL | 23.501▼ | -0.703 (-2.90%) | 24.00 | 23.43 | 26,100 |
| DLN | 88.68▼ | -0.20 (-0.23%) | 88.925 | 88.595 | 264,123 |
| DLPN | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.30 | 46,708 |
| DLS | 81.00▲ | +0.15 (+0.19%) | 81.30 | 80.90 | 23,979 |
| DLTH | 2.07▼ | -0.04 (-1.90%) | 2.125 | 2.0335 | 192,481 |
| DLX | 22.95▲ | +0.26 (+1.15%) | 23.01 | 22.525 | 273,054 |
| DLXY | 0.84▲ | +0.13 (+18.31%) | 0.904 | 0.62 | 69,900 |
| DLY | 14.52▼ | -0.02 (-0.14%) | 14.54 | 14.47 | 352,474 |
| DMA | 9.02 | +0.00 (+0.00%) | 9.06 | 8.98 | 26,106 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| DMAC | 8.28▲ | +0.05 (+0.61%) | 8.45 | 8.10 | 177,687 |
| DMAT | 27.51▼ | -1.235 (-4.30%) | 27.8599 | 27.44 | 18,998 |
| DMB | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.76 | 82,400 |
| DMBS | 49.735▲ | +0.04 (+0.08%) | 49.761 | 49.72 | 24,700 |
| DMCY | 31.5629▼ | -0.0812 (-0.26%) | 31.69 | 31.522 | 1,524 |
| DMO | 11.00▼ | -0.07 (-0.63%) | 11.07 | 10.97 | 174,600 |
| DMRC | 6.71▼ | -0.12 (-1.76%) | 7.00 | 6.54 | 212,239 |