Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.5941▼ | -0.1159 (-0.23%) | 50.63 | 50.56 | 61,904 |
| DFCF | 43.03▼ | -0.11 (-0.25%) | 43.05 | 43.0001 | 718,355 |
| DFE | 76.4907▲ | +0.1107 (+0.14%) | 76.81 | 76.295 | 11,187 |
| DFEM | 36.83▲ | +0.09 (+0.24%) | 37.105 | 36.7518 | 1,800,952 |
| DFEN | 86.69▲ | +2.23 (+2.64%) | 87.77 | 85.2209 | 330,922 |
| DFEV | 37.96▲ | +0.22 (+0.58%) | 38.11 | 37.78 | 128,929 |
| DFGP | 54.96▼ | -0.01 (-0.02%) | 54.9899 | 54.92 | 147,517 |
| DFGR | 28.39▼ | -0.42 (-1.46%) | 28.71 | 28.29 | 404,300 |
| DFGX | 53.44▲ | +0.03 (+0.06%) | 53.4598 | 53.41 | 57,759 |
| DFH | 20.86▼ | -0.13 (-0.62%) | 21.55 | 20.75 | 266,896 |
| DFII | 13.156▼ | -0.254 (-1.89%) | 13.50 | 13.156 | 9,049 |
| DFIN | 49.37▲ | +5.54 (+12.64%) | 51.05 | 43.92 | 518,155 |
| DFIP | 42.045▼ | -0.035 (-0.08%) | 42.0999 | 42.04 | 76,738 |
| DFJ | 109.98▼ | -0.66 (-0.60%) | 110.85 | 109.98 | 21,361 |
| DFLI | 2.51▲ | +0.15 (+6.36%) | 2.55 | 2.28 | 267,751 |
| DFLV | 37.12▲ | +0.31 (+0.84%) | 37.215 | 36.86 | 547,300 |
| DFNM | 48.705▼ | -0.125 (-0.26%) | 48.72 | 48.67 | 169,240 |
| DFNS | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.895 | 0 |
| DFP | 22.00▲ | +0.06 (+0.27%) | 22.048 | 21.8927 | 36,406 |
| DFSB | 52.56▼ | -0.03 (-0.06%) | 52.59 | 52.514 | 18,100 |
| DFSC | 1.94▲ | +0.14 (+7.78%) | 1.94 | 1.8474 | 35,501 |
| DFSD | 48.34▼ | -0.04 (-0.08%) | 48.38 | 48.34 | 467,033 |
| DFSE | 45.7289▼ | -0.0011 (+0.00%) | 46.05 | 45.565 | 15,901 |
| DFSI | 46.06▲ | +0.08 (+0.17%) | 46.29 | 45.8701 | 34,654 |
| DFSU | 43.79▲ | +0.28 (+0.64%) | 43.9393 | 43.54 | 71,469 |
| DFTT | 25.85▲ | +0.21 (+0.82%) | 25.96 | 25.70 | 2,200 |
| DFUS | 74.83▲ | +0.38 (+0.51%) | 75.18 | 74.45 | 1,236,174 |
| DFUV | 50.59▲ | +0.43 (+0.86%) | 50.70 | 50.26 | 298,654 |
| DFVE | 34.3612▲ | +0.2466 (+0.72%) | 34.44 | 34.25 | 4,896 |
| DFVX | 77.94▲ | +0.467 (+0.60%) | 78.14 | 77.611 | 11,705 |
| DGCB | 55.09▼ | -0.01 (-0.02%) | 55.135 | 55.04 | 76,709 |
| DGICA | 18.61▼ | -0.33 (-1.74%) | 18.93 | 18.42 | 98,467 |
| DGICB | 16.10▼ | -0.87 (-5.13%) | 16.10 | 16.10 | 417 |
| DGII | 49.64▲ | +0.70 (+1.43%) | 49.81 | 48.11 | 388,978 |
| DGIN | 36.875▼ | -0.085 (-0.23%) | 36.95 | 36.76 | 7,900 |
| DGLO | 22.961▲ | +0.106 (+0.46%) | 23.01 | 22.94 | 800 |
| DGRE | 35.5328▲ | +0.1839 (+0.52%) | 35.7646 | 35.36 | 6,529 |
| DGRS | 55.9451▲ | +0.1212 (+0.22%) | 56.33 | 55.77 | 33,914 |
| DGRW | 92.98▲ | +0.37 (+0.40%) | 93.247 | 92.65 | 919,187 |
| DGS | 63.7349▲ | +0.1749 (+0.28%) | 64.0799 | 63.55 | 69,977 |
| DGT | 178.77▲ | +0.29 (+0.16%) | 179.38 | 178.395 | 23,300 |
| DH | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.56 | 234,535 |
| DHF | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.53 | 199,681 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.30 | 170.59 | 49,967 |
| DHLX | 13.66▲ | +0.0558 (+0.41%) | 13.66 | 13.62 | 28,400 |
| DHS | 112.964▲ | +0.024 (+0.02%) | 113.2323 | 112.731 | 22,268 |
| DHSB | 26.0489▲ | +0.0699 (+0.27%) | 26.06 | 26.0489 | 820 |
| DHY | 1.97▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 651,500 |
| DIAL | 18.56 | +0.00 (+0.00%) | 18.58 | 18.53 | 42,392 |
| DIAX | 15.68▼ | -0.07 (-0.44%) | 15.75 | 15.56 | 106,656 |
| DIBS | 5.22▲ | +0.17 (+3.37%) | 5.34 | 5.055 | 177,468 |
| DIEM | 37.8116▲ | +0.1192 (+0.32%) | 38.0293 | 37.74 | 3,309 |
| DIG | 53.40▲ | +1.91 (+3.71%) | 53.40 | 52.4799 | 32,850 |
| DIM | 88.3091▼ | -0.1609 (-0.18%) | 88.85 | 88.3091 | 2,395 |
| DIME | 8.598▼ | -0.147 (-1.68%) | 8.94 | 8.598 | 2,500 |
| DIN | 34.02▲ | +1.06 (+3.22%) | 34.58 | 32.63 | 423,740 |
| DIOD | 67.84▲ | +0.30 (+0.44%) | 69.53 | 67.00 | 444,315 |
| DIPS | 49.4638▼ | -0.4882 (-0.98%) | 49.5442 | 49.08 | 4,567 |
| DISO | 11.165▲ | +0.1273 (+1.15%) | 11.2149 | 10.92 | 8,816 |
| DIT | 111.90▲ | +1.80 (+1.63%) | 111.90 | 111.69 | 665 |
| DIV | 19.44▼ | -0.09 (-0.46%) | 19.58 | 19.41 | 312,725 |
| DIVD | 42.465▲ | +0.2447 (+0.58%) | 42.5099 | 42.29 | 4,206 |
| DIVE | 25.75▲ | +0.1779 (+0.70%) | 25.785 | 25.74 | 2,400 |
| DIVG | 35.576▲ | +0.1692 (+0.48%) | 35.60 | 35.576 | 766 |
| DIVI | 42.52▲ | +0.04 (+0.09%) | 42.73 | 42.4101 | 205,851 |
| DIVL | 25.3788▲ | +0.1871 (+0.74%) | 25.3788 | 25.33 | 528 |
| DIVO | 46.86▲ | +0.24 (+0.51%) | 46.90 | 46.615 | 903,760 |
| DIVP | 27.375▲ | +0.1507 (+0.55%) | 27.41 | 27.29 | 11,955 |
| DIVS | 33.1448▼ | -0.0209 (-0.06%) | 33.23 | 33.10 | 4,182 |
| DIVY | 29.01▲ | +0.0621 (+0.21%) | 29.11 | 28.89 | 1,105 |
| DIVZ | 38.97▼ | -0.028 (-0.07%) | 39.04 | 38.86 | 25,400 |
| DJCO | 488.00▲ | +11.07 (+2.32%) | 503.145 | 460.00 | 79,730 |
| DJD | 62.32 | +0.00 (+0.00%) | 62.429 | 62.1333 | 35,080 |
| DJIA | 22.51▲ | +0.03 (+0.13%) | 22.625 | 22.34 | 213,326 |
| DKNX | 3.958▲ | +0.2169 (+5.80%) | 4.13 | 3.87 | 199,600 |
| DLHC | 5.49▼ | -0.01 (-0.18%) | 5.57 | 5.49 | 54,364 |
| DLLL | 19.0346▲ | +0.2846 (+1.52%) | 19.22 | 17.80 | 21,699 |
| DLN | 93.27▲ | +0.30 (+0.32%) | 93.50 | 93.04 | 132,650 |
| DLPN | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.42 | 155,320 |
| DLS | 88.1928▲ | +0.1028 (+0.12%) | 88.7099 | 88.021 | 15,902 |
| DLTH | 2.34▲ | +0.04 (+1.74%) | 2.42 | 2.25 | 37,501 |
| DLX | 27.32▲ | +0.71 (+2.67%) | 27.44 | 26.70 | 380,251 |
| DLXY | 0.852▲ | +0.01 (+1.19%) | 0.917 | 0.842 | 13,800 |
| DLY | 14.84▼ | -0.10 (-0.67%) | 14.90 | 14.78 | 247,500 |
| DMA | 8.47▲ | +0.09 (+1.07%) | 8.49 | 8.35 | 100,700 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 114 |
| DMAC | 8.62▼ | -0.08 (-0.92%) | 8.84 | 8.45 | 136,635 |
| DMAT | 33.02▲ | +0.83 (+2.58%) | 33.75 | 32.50 | 57,600 |
| DMB | 11.18▼ | -0.09 (-0.80%) | 11.1999 | 11.17 | 39,068 |
| DMBS | 50.17▼ | -0.081 (-0.16%) | 50.23 | 50.17 | 71,400 |
| DMII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 3,000 |
| DMO | 11.38▲ | +0.07 (+0.62%) | 11.435 | 11.34 | 67,542 |
| DMRC | 4.95▲ | +0.13 (+2.70%) | 5.00 | 4.59 | 210,489 |
| DMX | 50.705▲ | +0.025 (+0.05%) | 50.77 | 50.68 | 11,600 |
| DMXF | 81.2265▲ | +0.0358 (+0.04%) | 81.6499 | 81.065 | 15,376 |
| DNL | 43.59▲ | +0.06 (+0.14%) | 43.95 | 43.55 | 54,946 |
| DNMX | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 39,100 |
| DNP | 10.39▼ | -0.02 (-0.19%) | 10.4654 | 10.325 | 885,965 |
| DNTH | 47.47▼ | -1.74 (-3.54%) | 50.1009 | 47.04 | 393,830 |
| DOL | 72.6799▲ | +0.073 (+0.10%) | 73.043 | 72.5101 | 18,212 |