Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DABS | 50.42▼ | -0.0436 (-0.09%) | 50.4799 | 50.36 | 8,631 |
| DAC | 132.19▲ | +0.73 (+0.56%) | 133.00 | 131.61 | 79,507 |
| DADS | 20.135▼ | -0.005 (-0.02%) | 20.20 | 20.135 | 8,079 |
| DAIC | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.27 | 436,314 |
| DAIO | 3.20▲ | +0.01 (+0.31%) | 3.285 | 3.16 | 23,079 |
| DAK | 29.1291▲ | +0.0291 (+0.10%) | 29.1291 | 29.1291 | 20 |
| DAKT | 19.30▼ | -0.28 (-1.43%) | 19.515 | 19.0626 | 334,321 |
| DALI | 28.6407▲ | +0.1088 (+0.38%) | 28.6407 | 28.54 | 3,418 |
| DANA | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.0217 | 762 |
| DAO | 14.72▼ | -0.36 (-2.39%) | 15.65 | 14.67 | 20,048 |
| DAPP | 19.12▼ | -0.20 (-1.04%) | 19.60 | 18.92 | 241,480 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DARP | 56.57▼ | -0.45 (-0.79%) | 56.82 | 56.57 | 1,816 |
| DAT | 41.6233▼ | -1.6022 (-3.71%) | 41.6233 | 41.461 | 9,141 |
| DAVA | 2.74▲ | +0.01 (+0.37%) | 2.77 | 2.71 | 135,585 |
| DAVE | 423.66▼ | -15.24 (-3.47%) | 439.52 | 416.59 | 382,376 |
| DAX | 44.3231▲ | +0.2172 (+0.49%) | 44.84 | 44.271 | 46,870 |
| DBA | 28.23▲ | +0.08 (+0.28%) | 28.30 | 28.15 | 632,199 |
| DBAW | 47.8584▲ | +0.0117 (+0.02%) | 48.08 | 47.7237 | 60,731 |
| DBB | 24.93▲ | +0.01 (+0.04%) | 25.02 | 24.90 | 270,571 |
| DBC | 29.86▲ | +0.29 (+0.98%) | 29.955 | 29.80 | 1,116,200 |
| DBCA | 9.975▼ | -0.015 (-0.15%) | 9.984 | 9.97 | 95,238 |
| DBD | 87.11▼ | -1.07 (-1.21%) | 88.90 | 85.74 | 187,687 |
| DBE | 31.60▲ | +0.4969 (+1.60%) | 31.71 | 31.3301 | 21,026 |
| DBEF | 54.92▲ | +0.19 (+0.35%) | 55.18 | 54.9001 | 319,297 |
| DBEM | 38.7376▼ | -0.2724 (-0.70%) | 38.93 | 38.595 | 8,081 |
| DBEU | 53.9988▲ | +0.1938 (+0.36%) | 54.206 | 53.98 | 16,657 |
| DBEZ | 62.4465▲ | +0.2405 (+0.39%) | 62.4701 | 62.4465 | 461 |
| DBGI | 0.4949▲ | +0.0249 (+5.30%) | 0.505 | 0.44 | 542,691 |
| DBI | 5.78▲ | +0.01 (+0.17%) | 5.87 | 5.71 | 317,870 |
| DBJP | 113.818▼ | -0.584 (-0.51%) | 114.19 | 113.40 | 25,648 |
| DBL | 14.05▲ | +0.02 (+0.14%) | 14.055 | 14.002 | 58,259 |
| DBND | 44.995▼ | -0.09 (-0.20%) | 45.07 | 44.995 | 34,179 |
| DBO | 21.92▲ | +0.52 (+2.43%) | 22.0798 | 21.72 | 235,579 |
| DBP | 94.7513▲ | +1.0931 (+1.17%) | 95.4765 | 94.7513 | 2,069 |
| DBVT | 13.63▼ | -0.59 (-4.15%) | 14.24 | 13.39 | 210,373 |
| DCBO | 19.54▲ | +0.18 (+0.93%) | 19.78 | 19.26 | 208,261 |
| DCI | 90.96▲ | +0.78 (+0.86%) | 91.3949 | 90.07 | 393,236 |
| DCMT | 33.8645▲ | +0.2437 (+0.72%) | 33.8645 | 33.8101 | 2,120 |
| DCO | 174.59▼ | -0.52 (-0.30%) | 177.245 | 172.71 | 164,507 |
| DCOM | 39.46▼ | -0.72 (-1.79%) | 39.86 | 39.30 | 283,131 |
| DCOR | 82.475▲ | +0.045 (+0.05%) | 82.68 | 82.405 | 101,216 |
| DCOY | 4.95▲ | +0.03 (+0.61%) | 5.36 | 4.90 | 24,097 |
| DCRE | 51.575▼ | -0.03 (-0.06%) | 51.63 | 51.56 | 21,040 |
| DCTH | 12.53▼ | -0.28 (-2.19%) | 12.86 | 12.43 | 270,485 |
| DDC | 0.506▼ | -0.024 (-4.53%) | 0.53 | 0.49 | 181,094 |
| DDDD | 32.3226▲ | +0.1015 (+0.32%) | 32.57 | 32.3226 | 18,555 |
| DDI | 11.36▲ | +0.01 (+0.09%) | 11.4535 | 11.35 | 116,599 |
| DDIV | 47.6178▲ | +0.1259 (+0.27%) | 47.73 | 47.6178 | 2,874 |
| DDL | 2.42▲ | +0.03 (+1.26%) | 2.46 | 2.365 | 716,254 |
| DDM | 65.12 | +0.00 (+0.00%) | 65.7998 | 65.07 | 170,771 |
| DDS | 589.33▲ | +21.06 (+3.71%) | 589.77 | 566.8501 | 111,345 |
| DEA | 25.12▼ | -0.16 (-0.63%) | 25.23 | 24.97 | 306,395 |
| DECO | 78.6856▲ | +0.8649 (+1.11%) | 78.84 | 78.13 | 1,289 |
| DEED | 21.065▼ | -0.115 (-0.54%) | 21.115 | 21.065 | 744,287 |
| DEEF | 39.2635▲ | +0.0505 (+0.13%) | 39.305 | 39.2635 | 911 |
| DEEP | 42.70▼ | -0.1366 (-0.32%) | 42.84 | 42.70 | 436 |
| DEFI | 74.6536▼ | -0.5814 (-0.77%) | 74.6536 | 74.41 | 1,565 |
| DEHP | 40.0969▼ | -0.2831 (-0.70%) | 40.27 | 39.93 | 19,348 |
| DEM | 53.78▲ | +0.33 (+0.62%) | 53.93 | 53.50 | 103,758 |
| DEMZ | 46.5995▼ | -0.1352 (-0.29%) | 46.675 | 46.5995 | 1,474 |
| DEO | 84.33▲ | +0.78 (+0.93%) | 85.8035 | 84.27 | 866,727 |
| DERM | 7.12▼ | -0.19 (-2.60%) | 7.35 | 7.07 | 116,430 |
| DES | 40.98▼ | -0.02 (-0.05%) | 41.15 | 40.88 | 92,135 |
| DESK | 41.9944▼ | -0.7608 (-1.78%) | 42.565 | 41.97 | 18,309 |
| DETX | 3.24▼ | -0.13 (-3.86%) | 3.39 | 3.24 | 3,086 |
| DEUS | 66.0576▲ | +0.0926 (+0.14%) | 66.29 | 65.99 | 15,517 |
| DEW | 71.6166▲ | +0.5245 (+0.74%) | 71.72 | 71.46 | 2,162 |
| DEXC | 76.45▼ | -0.3399 (-0.44%) | 76.87 | 76.45 | 15,745 |
| DFAS | 81.04▼ | -0.26 (-0.32%) | 81.5334 | 80.94 | 448,047 |
| DFAT | 70.62▲ | +0.10 (+0.14%) | 70.95 | 70.48 | 326,487 |
| DFAU | 51.78▼ | -0.02 (-0.04%) | 51.95 | 51.71 | 534,634 |
| DFAW | 82.87▲ | +0.01 (+0.01%) | 83.158 | 82.82 | 40,183 |
| DFAX | 36.55▲ | +0.08 (+0.22%) | 36.7599 | 36.50 | 415,871 |
| DFCA | 49.65▼ | -0.10 (-0.20%) | 49.74 | 49.64 | 29,924 |
| DFDV | 3.10▲ | +0.01 (+0.32%) | 3.1797 | 3.02 | 574,903 |
| DFE | 74.6034▲ | +0.2951 (+0.40%) | 74.825 | 74.6034 | 3,719 |
| DFEM | 38.59▼ | -0.08 (-0.21%) | 38.75 | 38.43 | 1,032,506 |
| DFEN | 68.34▲ | +1.15 (+1.71%) | 70.15 | 67.86 | 129,085 |
| DFEV | 40.79▲ | +0.13 (+0.32%) | 40.95 | 40.5473 | 204,086 |
| DFGP | 53.3849▼ | -0.0801 (-0.15%) | 53.46 | 53.365 | 311,532 |
| DFGR | 29.75▼ | -0.11 (-0.37%) | 29.92 | 29.70 | 366,301 |
| DFGX | 52.245▼ | -0.0758 (-0.14%) | 52.31 | 52.23 | 115,800 |
| DFH | 15.27▲ | +0.03 (+0.20%) | 15.875 | 15.11 | 560,853 |
| DFII | 12.1232▼ | -0.0775 (-0.64%) | 12.20 | 12.03 | 8,381 |
| DFIN | 48.05▼ | -1.02 (-2.08%) | 49.88 | 47.63 | 199,237 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DFJ | 105.85▼ | -0.53 (-0.50%) | 106.01 | 105.43 | 13,618 |
| DFLI | 1.49▼ | -0.02 (-1.32%) | 1.5399 | 1.485 | 127,207 |
| DFLV | 40.35▲ | +0.14 (+0.35%) | 40.50 | 40.295 | 517,966 |
| DFMC | 60.06▼ | -0.41 (-0.68%) | 60.43 | 59.925 | 11,868 |
| DFNM | 47.80▼ | -0.105 (-0.22%) | 47.865 | 47.78 | 240,977 |
| DFP | 21.04▼ | -0.09 (-0.43%) | 21.13 | 20.99 | 41,900 |
| DFSB | 50.90▼ | -0.03 (-0.06%) | 50.92 | 50.84 | 45,993 |
| DFSC | 1.65▼ | -0.05 (-2.94%) | 1.7741 | 1.65 | 53,932 |
| DFSD | 47.25▼ | -0.04 (-0.08%) | 47.28 | 47.2263 | 475,673 |
| DFSE | 47.038▲ | +0.009 (+0.02%) | 47.15 | 46.84 | 26,825 |
| DFSI | 45.40▲ | +0.07 (+0.15%) | 45.5599 | 45.33 | 44,977 |
| DFSU | 47.04▼ | -0.07 (-0.15%) | 47.1641 | 46.985 | 87,126 |
| DFSV | 39.61▲ | +0.06 (+0.15%) | 39.82 | 39.511 | 609,488 |