Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 38.51▲ | +0.15 (+0.39%) | 38.55 | 38.21 | 116,038 |
| DESK | 36.387▲ | +0.557 (+1.55%) | 36.387 | 35.81 | 7,183 |
| DEUS | 63.0031▲ | +0.0993 (+0.16%) | 63.30 | 62.85 | 30,317 |
| DEVS | 0.5702▼ | -0.0042 (-0.73%) | 0.576 | 0.512 | 137,615 |
| DEW | 67.93▼ | -0.1321 (-0.19%) | 68.21 | 67.93 | 1,374 |
| DEXC | 72.98▼ | -0.66 (-0.90%) | 73.21 | 72.90 | 17,560 |
| DFAS | 77.43▲ | +0.42 (+0.55%) | 77.49 | 76.70 | 381,273 |
| DFAT | 66.61▲ | +0.38 (+0.57%) | 66.76 | 66.01 | 205,730 |
| DFAU | 49.08▼ | -0.03 (-0.06%) | 49.13 | 48.92 | 437,136 |
| DFAW | 79.79▼ | -0.06 (-0.08%) | 79.97 | 79.51 | 82,336 |
| DFAX | 36.72▼ | -0.22 (-0.60%) | 36.73 | 36.54 | 857,398 |
| DFCA | 50.2281▲ | +0.0081 (+0.02%) | 50.25 | 50.21 | 18,681 |
| DFE | 77.3134▼ | -0.2356 (-0.30%) | 77.3134 | 77.20 | 3,182 |
| DFEM | 38.35▼ | -0.26 (-0.67%) | 38.39 | 38.14 | 731,440 |
| DFEN | 74.10▼ | -0.21 (-0.28%) | 74.86 | 73.00 | 140,522 |
| DFEV | 39.38▼ | -0.16 (-0.40%) | 39.38 | 39.0401 | 182,320 |
| DFGP | 54.695▼ | -0.025 (-0.05%) | 54.73 | 54.605 | 126,749 |
| DFGR | 28.98▲ | +0.01 (+0.03%) | 29.005 | 28.825 | 318,650 |
| DFGX | 53.0584▼ | -0.0516 (-0.10%) | 53.08 | 53.00 | 137,981 |
| DFH | 15.72▲ | +0.90 (+6.07%) | 15.79 | 14.64 | 677,846 |
| DFII | 14.5668▼ | -0.2008 (-1.36%) | 14.6099 | 14.32 | 1,249 |
| DFIN | 52.53▲ | +0.07 (+0.13%) | 52.9824 | 51.83 | 88,937 |
| DFIP | 42.165▼ | -0.005 (-0.01%) | 42.19 | 42.115 | 94,025 |
| DFJ | 105.29▼ | -1.74 (-1.63%) | 105.65 | 105.245 | 31,569 |
| DFLI | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.93 | 1,698,616 |
| DFNM | 48.40 | +0.00 (+0.00%) | 48.4098 | 48.36 | 130,406 |
| DFP | 21.18▲ | +0.10 (+0.47%) | 21.23 | 21.075 | 40,488 |
| DFSB | 52.24▼ | -0.04 (-0.08%) | 52.285 | 52.21 | 41,064 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DFSD | 48.21 | +0.00 (+0.00%) | 48.213 | 48.18 | 425,836 |
| DFSE | 47.13▼ | -0.3437 (-0.72%) | 47.26 | 47.00 | 17,125 |
| DFSI | 45.71▼ | -0.31 (-0.67%) | 45.90 | 45.55 | 44,742 |
| DFSU | 44.94▲ | +0.013 (+0.03%) | 44.94 | 44.715 | 111,959 |
| DFTT | 26.83▼ | -0.135 (-0.50%) | 26.94 | 26.83 | 2,295 |
| DFUV | 51.02▲ | +0.09 (+0.18%) | 51.16 | 50.88 | 302,121 |
| DFVE | 34.92▲ | +0.2692 (+0.78%) | 34.92 | 34.65 | 2,534 |
| DFVX | 79.3552▼ | -0.2208 (-0.28%) | 79.46 | 79.312 | 9,233 |
| DGCB | 54.93▲ | +0.0095 (+0.02%) | 54.95 | 54.84 | 141,919 |
| DGICA | 17.65▼ | -0.20 (-1.12%) | 18.00 | 17.632 | 86,656 |
| DGICB | 18.30▼ | -0.55 (-2.92%) | 19.21 | 18.30 | 834 |
| DGII | 55.49▲ | +0.51 (+0.93%) | 55.9899 | 54.68 | 184,936 |
| DGIN | 34.4506▼ | -0.2849 (-0.82%) | 34.935 | 34.21 | 9,415 |
| DGLO | 22.8178▲ | +0.0953 (+0.42%) | 22.88 | 22.7799 | 6,036 |
| DGRE | 37.0316▼ | -0.4082 (-1.09%) | 37.16 | 36.87 | 8,144 |
| DGRS | 56.5964▲ | +0.1713 (+0.30%) | 56.69 | 56.13 | 33,805 |
| DGS | 64.82▼ | -0.51 (-0.78%) | 65.00 | 64.49 | 55,642 |
| DGT | 179.448▼ | -0.58 (-0.32%) | 179.74 | 179.1556 | 12,880 |
| DGX | 196.31▲ | +1.29 (+0.66%) | 196.77 | 191.63 | 1,964,141 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 189,277 |
| DHF | 2.45▼ | -0.01 (-0.41%) | 2.47 | 2.45 | 84,320 |
| DHIL | 174.97▲ | +1.83 (+1.06%) | 175.00 | 174.92 | 25,019 |
| DHLX | 13.4256▼ | -0.0194 (-0.14%) | 13.50 | 13.42 | 75,361 |
| DHS | 110.68▼ | -0.05 (-0.05%) | 111.245 | 110.645 | 23,050 |
| DHSB | 26.4905▼ | -0.0353 (-0.13%) | 26.4905 | 26.44 | 2,301 |
| DHX | 2.97▼ | -0.08 (-2.62%) | 3.11 | 2.915 | 170,392 |
| DHY | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.84 | 1,093,057 |
| DIAL | 18.375▼ | -0.005 (-0.03%) | 18.3812 | 18.35 | 76,466 |
| DIBS | 6.15▲ | +0.17 (+2.84%) | 6.18 | 5.8201 | 290,431 |
| DIEM | 38.9742▼ | -0.2056 (-0.52%) | 38.99 | 38.85 | 12,570 |
| DIG | 53.51▲ | +0.19 (+0.36%) | 54.6463 | 53.214 | 33,027 |
| DIM | 87.9107▼ | -0.4442 (-0.50%) | 87.9107 | 87.69 | 3,132 |
| DIME | 8.3792▼ | -0.4108 (-4.67%) | 8.43 | 8.28 | 4,106 |
| DIN | 29.32▼ | -0.33 (-1.11%) | 30.21 | 28.97 | 313,600 |
| DIOD | 96.66▲ | +1.82 (+1.92%) | 97.905 | 94.97 | 448,331 |
| DIPS | 42.7226▲ | +0.0935 (+0.22%) | 43.51 | 42.612 | 9,856 |
| DISO | 10.4172▲ | +0.0279 (+0.27%) | 10.4499 | 10.4036 | 3,182 |
| DIT | 91.62▼ | -3.97 (-4.15%) | 91.62 | 91.62 | 383 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.3401 | 19.20 | 203,145 |
| DIVD | 42.7126▼ | -0.0069 (-0.02%) | 42.7126 | 42.61 | 4,271 |
| DIVE | 25.4707▼ | -0.0313 (-0.12%) | 25.4707 | 25.46 | 490 |
| DIVG | 35.5492▼ | -0.0464 (-0.13%) | 35.625 | 35.5492 | 324 |
| DIVI | 42.62▼ | -0.19 (-0.44%) | 42.66 | 42.37 | 118,941 |
| DIVL | 24.707▼ | -0.0281 (-0.11%) | 24.76 | 24.707 | 400 |
| DIVP | 26.61▲ | +0.0789 (+0.30%) | 26.6967 | 26.59 | 38,675 |
| DIVS | 32.4503▼ | -0.0771 (-0.24%) | 32.47 | 32.44 | 1,336 |
| DIVY | 28.4691▲ | +0.0288 (+0.10%) | 28.54 | 28.4301 | 3,474 |
| DIVZ | 36.941▼ | -0.0532 (-0.14%) | 37.1001 | 36.92 | 18,994 |
| DJCO | 548.72▲ | +7.00 (+1.29%) | 563.305 | 534.695 | 56,025 |
| DJD | 60.77▼ | -0.15 (-0.25%) | 60.9799 | 60.66 | 19,847 |
| DJIA | 21.44▼ | -0.15 (-0.69%) | 21.54 | 21.34 | 94,766 |
| DKNX | 17.9143▲ | +0.1412 (+0.79%) | 18.17 | 17.79 | 3,148 |
| DLB | 64.77▲ | +0.13 (+0.20%) | 65.22 | 64.555 | 387,231 |
| DLHC | 6.33▼ | -0.03 (-0.47%) | 6.3673 | 6.18 | 6,205 |
| DLLL | 53.0842▲ | +4.0142 (+8.18%) | 53.89 | 48.69 | 121,584 |
| DLN | 93.58▼ | -0.12 (-0.13%) | 93.86 | 93.46 | 166,237 |
| DLPN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.475 | 91,741 |
| DLS | 87.26▼ | -0.63 (-0.72%) | 87.49 | 87.20 | 20,086 |
| DLTH | 3.56▲ | +0.25 (+7.55%) | 3.57 | 3.31 | 195,103 |
| DLX | 30.56▼ | -0.06 (-0.20%) | 30.75 | 30.29 | 209,465 |
| DLY | 14.26 | +0.00 (+0.00%) | 14.2899 | 14.18 | 146,133 |
| DMA | 7.96▼ | -0.18 (-2.21%) | 8.24 | 7.86 | 20,015 |
| DMAA | 10.53 | +0.00 (+0.00%) | 10.54 | 10.53 | 328,099 |
| DMAC | 6.56▼ | -0.29 (-4.23%) | 6.8699 | 6.515 | 158,235 |
| DMB | 10.98 | +0.00 (+0.00%) | 10.98 | 10.8435 | 31,831 |
| DMBS | 49.71▼ | -0.0199 (-0.04%) | 49.7592 | 49.66 | 55,638 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 76,114 |
| DMO | 11.21▲ | +0.02 (+0.18%) | 11.24 | 11.14 | 37,178 |
| DMRA | 26.43▼ | -0.17 (-0.64%) | 28.54 | 26.18 | 197,037 |
| DMRC | 7.76▲ | +0.60 (+8.38%) | 7.775 | 7.12 | 169,606 |
| DMX | 50.4674▼ | -0.0226 (-0.04%) | 50.519 | 50.455 | 8,015 |