Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBVT | 16.59▼ | -0.99 (-5.63%) | 17.26 | 16.4101 | 272,652 |
| DCBO | 17.21▼ | -0.51 (-2.88%) | 17.625 | 17.00 | 84,899 |
| DCGO | 0.5592▼ | -0.0109 (-1.91%) | 0.5797 | 0.5402 | 600,059 |
| DCI | 83.65▼ | -0.40 (-0.48%) | 84.3399 | 82.62 | 504,138 |
| DCMT | 33.8904▼ | -0.6196 (-1.80%) | 34.10 | 33.80 | 5,655 |
| DCO | 149.89▼ | -0.25 (-0.17%) | 153.00 | 146.78 | 159,946 |
| DCOM | 37.78▲ | +0.23 (+0.61%) | 38.30 | 37.39 | 306,159 |
| DCOR | 80.475▼ | -1.975 (-2.40%) | 82.05 | 80.36 | 85,627 |
| DCOY | 6.61▼ | -0.10 (-1.49%) | 7.26 | 6.31 | 20,638 |
| DCRE | 51.649▼ | -0.001 (+0.00%) | 51.66 | 51.60 | 23,568 |
| DCTH | 10.67▼ | -0.12 (-1.11%) | 11.21 | 10.58 | 584,530 |
| DCX | 2.43▼ | -0.11 (-4.33%) | 2.56 | 2.34 | 20,023 |
| DDC | 1.095▼ | -0.1443 (-11.64%) | 1.26 | 1.09 | 71,024 |
| DDDD | 32.3205▼ | -0.3195 (-0.98%) | 32.6699 | 32.3205 | 4,228 |
| DDI | 11.62▼ | -0.07 (-0.60%) | 11.78 | 11.41 | 61,823 |
| DDIV | 44.6856▼ | -0.3083 (-0.69%) | 44.6856 | 44.6856 | 328 |
| DDL | 2.45▼ | -0.05 (-2.00%) | 2.505 | 2.45 | 353,498 |
| DDM | 62.28▼ | -1.76 (-2.75%) | 64.28 | 62.13 | 148,698 |
| DDS | 606.27▼ | -7.23 (-1.18%) | 616.50 | 603.89 | 140,395 |
| DEA | 23.90▲ | +0.18 (+0.76%) | 24.09 | 23.685 | 243,822 |
| DEC | 13.82▼ | -0.29 (-2.06%) | 14.174 | 13.79 | 824,919 |
| DECO | 74.6634▼ | -5.5367 (-6.90%) | 76.85 | 74.6634 | 2,900 |
| DEED | 21.2581▼ | -0.0296 (-0.14%) | 21.36 | 21.23 | 3,076 |
| DEEF | 38.774▼ | -0.306 (-0.78%) | 38.774 | 38.774 | 400 |
| DEEP | 40.0637▼ | -0.4483 (-1.11%) | 40.38 | 40.0637 | 919 |
| DEFI | 68.2874▼ | -3.7311 (-5.18%) | 69.23 | 68.2874 | 410 |
| DEHP | 39.78▼ | -3.18 (-7.40%) | 41.305 | 39.59 | 30,096 |
| DEM | 53.74▼ | -1.88 (-3.38%) | 54.70 | 53.581 | 222,937 |
| DEMZ | 45.1291▼ | -1.2521 (-2.70%) | 45.78 | 45.10 | 3,289 |
| DERM | 5.97▼ | -0.25 (-4.02%) | 6.16 | 5.925 | 116,173 |
| DES | 38.45▼ | -0.32 (-0.83%) | 38.79 | 38.41 | 148,648 |
| DESK | 39.301▲ | +0.3383 (+0.87%) | 39.301 | 39.24 | 539 |
| DETX | 4.2145▼ | -0.0355 (-0.84%) | 4.40 | 4.20 | 27,480 |
| DEUS | 64.3267▼ | -0.4903 (-0.76%) | 64.71 | 64.3267 | 4,023 |
| DEW | 68.67▼ | -0.45 (-0.65%) | 69.01 | 68.67 | 500 |
| DEXC | 76.4837▼ | -5.7663 (-7.01%) | 79.22 | 76.4837 | 39,633 |
| DFAS | 77.60▼ | -1.64 (-2.07%) | 78.89 | 77.34 | 391,369 |
| DFAT | 67.12▼ | -0.77 (-1.13%) | 67.92 | 66.955 | 263,865 |
| DFAU | 50.85▼ | -1.37 (-2.62%) | 51.895 | 50.72 | 556,764 |
| DFAW | 81.24▼ | -2.33 (-2.79%) | 82.95 | 81.24 | 83,094 |
| DFAX | 36.30▼ | -1.44 (-3.82%) | 37.25 | 36.245 | 626,014 |
| DFCA | 50.1561▼ | -0.0089 (-0.02%) | 50.17 | 50.09 | 42,271 |
| DFCF | 42.02▼ | -0.22 (-0.52%) | 42.11 | 42.005 | 754,672 |
| DFDV | 2.86▼ | -0.15 (-4.98%) | 2.93 | 2.7401 | 1,714,212 |
| DFE | 74.6741▼ | -1.5658 (-2.05%) | 76.00 | 74.3919 | 3,540 |
| DFEM | 38.68▼ | -2.53 (-6.14%) | 40.0142 | 38.58 | 1,109,838 |
| DFEN | 68.92▼ | -2.05 (-2.89%) | 71.68 | 67.325 | 204,175 |
| DFEV | 40.74▼ | -2.52 (-5.83%) | 42.0199 | 40.5651 | 431,902 |
| DFGP | 54.379▼ | -0.166 (-0.30%) | 54.43 | 54.345 | 135,847 |
| DFGR | 28.79▲ | +0.07 (+0.24%) | 28.94 | 28.64 | 557,955 |
| DFGX | 53.0853▼ | -0.0797 (-0.15%) | 53.1299 | 53.02 | 61,687 |
| DFH | 14.60▲ | +0.25 (+1.74%) | 14.81 | 14.08 | 599,792 |
| DFII | 11.3268▼ | -0.6168 (-5.16%) | 11.72 | 11.22 | 46,107 |
| DFIN | 36.74▼ | -1.77 (-4.60%) | 39.19 | 36.24 | 277,026 |
| DFIP | 41.64▼ | -0.20 (-0.48%) | 41.70 | 41.63 | 97,663 |
| DFJ | 104.78▼ | -1.60 (-1.50%) | 106.68 | 104.61 | 55,998 |
| DFLI | 1.86▼ | -0.22 (-10.58%) | 2.07 | 1.81 | 441,085 |
| DFLV | 39.13▼ | -0.68 (-1.71%) | 39.72 | 39.08 | 876,317 |
| DFMC | 56.42▼ | -0.91 (-1.59%) | 57.10 | 56.26 | 25,929 |
| DFNM | 48.30▼ | -0.02 (-0.04%) | 48.31 | 48.255 | 120,865 |
| DFP | 20.15▼ | -0.21 (-1.03%) | 20.335 | 20.11 | 81,527 |
| DFSB | 51.99▼ | -0.12 (-0.23%) | 52.01 | 51.96 | 30,049 |
| DFSC | 3.87▼ | -0.40 (-9.37%) | 4.50 | 3.82 | 132,454 |
| DFSD | 47.74▼ | -0.12 (-0.25%) | 47.7796 | 47.715 | 606,028 |
| DFSE | 47.1745▼ | -2.7455 (-5.50%) | 48.21 | 47.105 | 18,343 |
| DFSI | 44.45▼ | -0.96 (-2.11%) | 45.32 | 44.40 | 27,780 |
| DFSU | 45.87▼ | -0.99 (-2.11%) | 46.64 | 45.77 | 43,692 |
| DFSV | 37.57▼ | -0.53 (-1.39%) | 38.07 | 37.45 | 874,366 |
| DFTT | 29.81▼ | -1.2715 (-4.09%) | 30.57 | 29.81 | 1,695 |
| DFUS | 80.40▼ | -2.28 (-2.76%) | 82.17 | 80.19 | 698,305 |
| DFUV | 53.53▼ | -1.08 (-1.98%) | 54.38 | 53.47 | 532,534 |
| DFVE | 35.03▼ | -0.22 (-0.62%) | 35.12 | 34.91 | 4,055 |
| DFVX | 81.4909▼ | -1.6691 (-2.01%) | 82.89 | 81.325 | 18,876 |
| DGCB | 54.559▼ | -0.2151 (-0.39%) | 54.64 | 54.5392 | 137,894 |
| DGICA | 17.24▲ | +0.52 (+3.11%) | 17.405 | 16.765 | 88,338 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 426 |
| DGII | 65.95▼ | -3.30 (-4.77%) | 68.55 | 65.40 | 250,625 |
| DGIN | 33.6463▼ | -0.6853 (-2.00%) | 34.28 | 33.6463 | 2,066 |
| DGLO | 23.491▼ | -0.2855 (-1.20%) | 23.491 | 23.491 | 1 |
| DGRE | 38.1791▼ | -2.4309 (-5.99%) | 39.50 | 38.1082 | 9,094 |
| DGRS | 56.0658▼ | -0.4389 (-0.78%) | 56.43 | 55.18 | 15,548 |
| DGRW | 95.95▼ | -1.90 (-1.94%) | 97.49 | 95.73 | 774,752 |
| DGS | 63.06▼ | -2.64 (-4.02%) | 64.35 | 62.92 | 39,311 |
| DGT | 183.74▼ | -4.41 (-2.34%) | 187.27 | 183.74 | 10,778 |
| DGX | 200.29▲ | +4.17 (+2.13%) | 201.54 | 197.31 | 816,043 |
| DH | 0.897▼ | -0.0103 (-1.14%) | 0.9517 | 0.8568 | 319,758 |
| DHF | 2.41▼ | -0.03 (-1.23%) | 2.42 | 2.40 | 283,602 |
| DHLX | 13.12▲ | +0.0084 (+0.06%) | 13.18 | 13.12 | 727 |
| DHS | 111.87▲ | +0.20 (+0.18%) | 112.40 | 111.66 | 25,973 |
| DHSB | 26.9396▼ | -0.2011 (-0.74%) | 27.14 | 26.9396 | 28,305 |
| DHX | 3.37▼ | -0.30 (-8.17%) | 3.6899 | 3.34 | 137,409 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 494,452 |
| DIAL | 18.06▼ | -0.10 (-0.55%) | 18.10 | 18.055 | 37,754 |
| DIBS | 4.09▼ | -0.14 (-3.31%) | 4.31 | 4.06 | 106,539 |
| DIEM | 41.2393▼ | -2.8363 (-6.44%) | 42.64 | 41.2393 | 52,287 |
| DIG | 57.54▼ | -2.48 (-4.13%) | 59.85 | 57.54 | 50,592 |
| DIM | 85.0018▼ | -1.708 (-1.97%) | 86.33 | 84.81 | 3,203 |
| DIME | 7.6672▼ | -1.0578 (-12.12%) | 7.99 | 7.455 | 15,001 |
| DIN | 29.44▲ | +0.36 (+1.24%) | 30.00 | 28.64 | 280,742 |
| DIOD | 101.06▼ | -11.44 (-10.17%) | 107.51 | 100.06 | 512,128 |