Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 21.50▲ | +0.37 (+1.75%) | 21.595 | 21.33 | 46,217 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 227 |
| DABS | 49.845▲ | +0.2202 (+0.44%) | 49.8936 | 49.73 | 4,556 |
| DAC | 157.81▼ | -0.68 (-0.43%) | 159.17 | 155.98 | 161,871 |
| DACL | 24.93▲ | +0.005 (+0.02%) | 24.94 | 24.93 | 2,388 |
| DADS | 18.495▼ | -0.215 (-1.15%) | 18.552 | 18.47 | 3,200 |
| DAIO | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.45 | 65,195 |
| DAK | 29.6935▼ | -0.4721 (-1.57%) | 29.84 | 29.6935 | 1,079 |
| DAKT | 19.46▲ | +0.35 (+1.83%) | 19.515 | 18.75 | 536,979 |
| DALI | 27.0875▼ | -0.5118 (-1.85%) | 27.0875 | 27.00 | 2,550 |
| DANA | 25.08▲ | +0.09 (+0.36%) | 25.08 | 25.05 | 300 |
| DAO | 19.35▲ | +0.85 (+4.59%) | 19.445 | 18.31 | 60,767 |
| DARE | 0.6517▼ | -0.0363 (-5.28%) | 0.7131 | 0.625 | 327,900 |
| DARP | 53.635▼ | -2.514 (-4.48%) | 53.70 | 53.52 | 2,000 |
| DAVA | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 185,035 |
| DAVE | 382.39▲ | +5.63 (+1.49%) | 385.00 | 364.90 | 387,552 |
| DAX | 44.066▼ | -0.441 (-0.99%) | 44.28 | 43.975 | 72,200 |
| DBA | 27.92▼ | -0.20 (-0.71%) | 28.02 | 27.89 | 2,695,500 |
| DBAW | 46.49▼ | -0.78 (-1.65%) | 46.76 | 46.46 | 83,000 |
| DBB | 24.61▼ | -0.39 (-1.56%) | 24.72 | 24.54 | 185,500 |
| DBC | 33.57▲ | +0.07 (+0.21%) | 33.76 | 33.38 | 645,500 |
| DBCA | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 4,792 |
| DBD | 69.26▲ | +1.10 (+1.61%) | 69.685 | 67.47 | 196,236 |
| DBE | 39.95▲ | +0.81 (+2.07%) | 40.17 | 39.49 | 29,600 |
| DBEF | 54.50▼ | -0.51 (-0.93%) | 54.76 | 54.37 | 1,039,900 |
| DBEM | 36.02▼ | -1.00 (-2.70%) | 36.16 | 35.96 | 9,300 |
| DBEU | 53.53▼ | -0.39 (-0.72%) | 53.77 | 53.24 | 20,500 |
| DBEZ | 60.301▼ | -0.901 (-1.47%) | 60.33 | 60.23 | 1,200 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DBI | 6.55▲ | +0.50 (+8.26%) | 6.55 | 6.055 | 451,206 |
| DBJP | 112.96▼ | -2.44 (-2.11%) | 113.56 | 112.58 | 35,100 |
| DBL | 13.78▲ | +0.08 (+0.58%) | 13.78 | 13.65 | 137,002 |
| DBND | 43.983▲ | +0.263 (+0.60%) | 44.02 | 43.81 | 128,200 |
| DBO | 26.00▲ | +0.35 (+1.36%) | 26.15 | 25.71 | 506,800 |
| DBP | 91.12▼ | -3.00 (-3.19%) | 92.05 | 90.98 | 9,600 |
| DBVT | 9.68▲ | +0.06 (+0.62%) | 9.84 | 9.52 | 121,590 |
| DCBO | 30.52▲ | +0.07 (+0.23%) | 31.27 | 30.18 | 38,853 |
| DCGO | 0.2701▲ | +0.0045 (+1.69%) | 0.281 | 0.2636 | 340,062 |
| DCI | 86.12▼ | -2.53 (-2.85%) | 87.80 | 85.06 | 584,651 |
| DCMT | 38.64▲ | +0.07 (+0.18%) | 38.80 | 38.43 | 4,700 |
| DCO | 160.05▼ | -8.54 (-5.07%) | 167.12 | 157.75 | 225,753 |
| DCOM | 42.52▲ | +1.80 (+4.42%) | 42.58 | 40.63 | 612,395 |
| DCOR | 83.90▼ | -0.60 (-0.71%) | 83.96 | 83.425 | 170,200 |
| DCOY | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.01 | 28,931 |
| DCRE | 50.96▲ | +0.09 (+0.18%) | 50.97 | 50.89 | 31,300 |
| DCTH | 14.75▲ | +0.05 (+0.34%) | 14.875 | 14.58 | 400,929 |
| DD | 135.10▲ | +0.95 (+0.71%) | 135.16 | 131.23 | 873,904 |
| DDDD | 34.27▲ | +0.65 (+1.93%) | 34.27 | 33.97 | 3,900 |
| DDI | 13.34▼ | -0.40 (-2.91%) | 13.73 | 13.32 | 71,979 |
| DDIV | 45.513▲ | +0.318 (+0.70%) | 45.54 | 45.21 | 6,900 |
| DDL | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.96 | 484,936 |
| DDM | 65.74 | +0.00 (+0.00%) | 65.88 | 64.88 | 271,900 |
| DDS | 719.61▲ | +32.91 (+4.79%) | 727.12 | 680.00 | 133,629 |
| DEA | 22.57▲ | +0.47 (+2.13%) | 22.63 | 22.1435 | 317,455 |
| DEC | 14.39▲ | +0.15 (+1.05%) | 14.48 | 14.15 | 413,517 |
| DECO | 56.813▼ | -3.513 (-5.82%) | 58.89 | 56.813 | 500 |
| DEED | 20.6397▲ | +0.1697 (+0.83%) | 20.655 | 20.56 | 167,628 |
| DEEF | 39.535▼ | -0.1547 (-0.39%) | 39.535 | 39.535 | 110 |
| DEEP | 43.225▲ | +0.698 (+1.64%) | 43.225 | 43.225 | 100 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DEM | 53.87▼ | -0.92 (-1.68%) | 54.14 | 53.74 | 266,400 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DERM | 5.09▲ | +0.29 (+6.04%) | 5.12 | 4.70 | 209,042 |
| DES | 38.97▲ | +0.38 (+0.98%) | 39.02 | 38.52 | 72,500 |
| DESK | 38.278▲ | +1.483 (+4.03%) | 38.30 | 38.278 | 300 |
| DETX | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.44 | 29,477 |
| DEUS | 67.25▲ | +0.689 (+1.04%) | 67.25 | 66.39 | 10,000 |
| DEW | 71.8837▲ | +0.3683 (+0.51%) | 71.8837 | 71.41 | 1,489 |
| DEXC | 73.429▼ | -2.5316 (-3.33%) | 74.09 | 73.23 | 11,800 |
| DFAE | 36.55▼ | -1.07 (-2.84%) | 36.925 | 36.44 | 1,017,300 |
| DFAS | 78.97▲ | +0.175 (+0.22%) | 78.97 | 78.07 | 528,500 |
| DFAT | 69.34▲ | +0.77 (+1.12%) | 69.34 | 68.14 | 334,800 |
| DFAU | 52.70▼ | -0.54 (-1.01%) | 52.87 | 52.485 | 402,500 |
| DFAW | 83.25▼ | -0.78 (-0.93%) | 84.50 | 82.858 | 60,700 |
| DFAX | 36.09▼ | -0.62 (-1.69%) | 36.32 | 35.95 | 659,000 |
| DFCA | 48.635▲ | +0.32 (+0.66%) | 48.64 | 48.52 | 130,905 |
| DFE | 73.85▼ | -0.67 (-0.90%) | 73.89 | 73.85 | 1,600 |
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DFEN | 44.86▼ | -0.74 (-1.62%) | 46.18 | 43.00 | 341,300 |
| DFEV | 40.00▼ | -1.08 (-2.63%) | 40.34 | 39.85 | 291,900 |
| DFGP | 52.554▲ | +0.295 (+0.56%) | 52.585 | 52.30 | 753,600 |
| DFGR | 27.67▲ | +0.27 (+0.99%) | 27.695 | 27.39 | 682,500 |
| DFGX | 51.565▲ | +0.118 (+0.23%) | 51.585 | 51.445 | 342,300 |
| DFII | 13.81▼ | -0.423 (-2.97%) | 13.86 | 13.76 | 7,200 |
| DFIN | 55.99▲ | +3.20 (+6.06%) | 56.15 | 52.69 | 437,977 |
| DFIP | 39.83▲ | +0.31 (+0.78%) | 39.88 | 39.68 | 116,000 |
| DFJ | 113.09▼ | -0.26 (-0.23%) | 113.09 | 112.21 | 36,200 |
| DFLI | 2.65▼ | -0.06 (-2.21%) | 2.70 | 2.5601 | 32,289 |
| DFLV | 41.75▲ | +0.03 (+0.07%) | 41.76 | 41.41 | 771,759 |
| DFMC | 58.0391▲ | +0.2077 (+0.36%) | 58.0391 | 57.775 | 17,155 |
| DFNM | 46.93▲ | +0.26 (+0.56%) | 46.95 | 46.8375 | 751,021 |
| DFNS | 5.05▲ | +0.13 (+2.64%) | 5.0797 | 4.75 | 191,259 |
| DFP | 18.61▼ | -0.13 (-0.69%) | 18.80 | 18.56 | 93,130 |
| DFSB | 50.187▲ | +0.287 (+0.58%) | 50.19 | 49.96 | 60,800 |
| DFSC | 0.7549▼ | -0.0371 (-4.68%) | 0.7889 | 0.7259 | 57,236 |
| DFSD | 46.78▲ | +0.20 (+0.43%) | 46.817 | 46.65 | 1,036,100 |
| DFSE | 44.862▼ | -1.538 (-3.31%) | 45.49 | 44.745 | 20,900 |
| DFSI | 45.17▼ | -0.37 (-0.81%) | 45.28 | 44.88 | 25,900 |
| DFSU | 47.88▼ | -0.325 (-0.67%) | 47.92 | 47.612 | 66,400 |