Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 26.61▲ | +0.225 (+0.85%) | 26.67 | 26.26 | 102,600 |
| CWCO | 29.28▲ | +0.30 (+1.04%) | 29.34 | 28.83 | 70,536 |
| CWD | 0.5082▼ | -0.0021 (-0.41%) | 0.5238 | 0.4891 | 73,674 |
| CWEB | 20.91▲ | +0.71 (+3.51%) | 20.99 | 20.71 | 686,685 |
| CWI | 41.90▲ | +0.27 (+0.65%) | 41.92 | 41.60 | 141,727 |
| CWS | 71.4642▼ | -0.5712 (-0.79%) | 71.49 | 71.32 | 1,393 |
| CWST | 93.53▼ | -2.43 (-2.53%) | 94.97 | 92.22 | 356,688 |
| CWT | 50.03▼ | -0.50 (-0.99%) | 50.42 | 49.56 | 557,321 |
| CWY | 16.08▼ | -0.03 (-0.19%) | 16.08 | 16.01 | 6,038 |
| CXDO | 6.01▲ | +0.09 (+1.52%) | 6.03 | 5.8039 | 367,609 |
| CXII | 10.71▼ | -0.075 (-0.70%) | 10.80 | 10.70 | 1,486 |
| CXRN | 22.00▼ | -0.2405 (-1.08%) | 22.305 | 21.99 | 4,446 |
| CXSE | 37.38▲ | +0.32 (+0.86%) | 37.45 | 37.23 | 5,300 |
| CXT | 50.06▲ | +0.07 (+0.14%) | 50.78 | 49.61 | 343,968 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| CYD | 37.43▼ | -0.24 (-0.64%) | 38.6697 | 36.96 | 111,958 |
| CYH | 2.89▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 938,491 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| CYRX | 15.81▼ | -0.055 (-0.35%) | 16.00 | 15.49 | 316,800 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| CZFS | 82.92▼ | -0.67 (-0.80%) | 84.05 | 81.99 | 10,168 |
| CZNC | 26.11▲ | +0.28 (+1.08%) | 26.1662 | 25.675 | 33,021 |
| CZWI | 22.07▲ | +0.24 (+1.10%) | 24.00 | 21.82 | 50,638 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 383 |
| DAC | 155.26▲ | +1.11 (+0.72%) | 155.44 | 154.15 | 105,985 |
| DADS | 20.23▲ | +0.045 (+0.22%) | 20.2349 | 20.21 | 1,598 |
| DAIO | 2.84 | +0.00 (+0.00%) | 2.90 | 2.79 | 15,531 |
| DAK | 29.8985▼ | -0.1117 (-0.37%) | 29.8985 | 29.88 | 813 |
| DAKT | 19.35▼ | -0.13 (-0.67%) | 19.54 | 19.01 | 871,516 |
| DALI | 29.7796▲ | +0.1755 (+0.59%) | 29.7796 | 29.621 | 1,782 |
| DANA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 11 |
| DAO | 14.79▼ | -0.81 (-5.19%) | 15.48 | 14.585 | 35,136 |
| DAPP | 20.47▼ | -0.18 (-0.87%) | 20.57 | 20.03 | 1,417,814 |
| DARE | 0.721▲ | +0.0079 (+1.11%) | 0.7573 | 0.70 | 437,445 |
| DARP | 57.9095▲ | +0.6254 (+1.09%) | 57.9095 | 57.695 | 3,104 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DAVA | 3.06▼ | -0.06 (-1.92%) | 3.11 | 2.995 | 131,261 |
| DAVE | 380.69▼ | -10.17 (-2.60%) | 394.99 | 379.21 | 312,843 |
| DAX | 46.8688▼ | -0.0416 (-0.09%) | 47.1189 | 46.74 | 38,992 |
| DBAW | 48.82▲ | +0.304 (+0.63%) | 48.82 | 48.53 | 14,734 |
| DBB | 25.75▼ | -0.04 (-0.16%) | 25.79 | 25.69 | 109,495 |
| DBC | 31.90▼ | -0.06 (-0.19%) | 31.96 | 31.50 | 834,930 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBD | 68.67▲ | +0.48 (+0.70%) | 68.71 | 67.40 | 240,309 |
| DBE | 34.59▲ | +0.04 (+0.12%) | 34.7797 | 33.77 | 53,758 |
| DBEF | 55.97▲ | +0.09 (+0.16%) | 56.01 | 55.64 | 329,531 |
| DBEM | 39.76▲ | +0.62 (+1.58%) | 39.90 | 39.42 | 11,900 |
| DBEU | 54.6863▲ | +0.0013 (+0.00%) | 54.8057 | 54.60 | 14,656 |
| DBEZ | 63.0181▲ | +0.1556 (+0.25%) | 63.11 | 62.93 | 1,169 |
| DBGI | 3.77▲ | +0.14 (+3.86%) | 3.85 | 3.41 | 172,757 |
| DBI | 5.26▲ | +0.11 (+2.14%) | 5.30 | 5.11 | 660,798 |
| DBJP | 116.52▲ | +0.695 (+0.60%) | 116.85 | 115.44 | 14,100 |
| DBL | 14.25▼ | -0.02 (-0.14%) | 14.255 | 14.21 | 15,583 |
| DBND | 44.68▲ | +0.005 (+0.01%) | 44.73 | 44.67 | 87,592 |
| DBO | 23.11▲ | +0.02 (+0.09%) | 23.245 | 22.50 | 383,580 |
| DBP | 102.5046▼ | -0.8702 (-0.84%) | 102.75 | 102.06 | 4,635 |
| DBVT | 13.47▼ | -0.23 (-1.68%) | 13.58 | 13.30 | 43,033 |
| DCBO | 24.77▼ | -0.71 (-2.79%) | 25.39 | 24.38 | 43,749 |
| DCI | 91.03▲ | +0.43 (+0.47%) | 91.51 | 90.295 | 592,024 |
| DCMT | 36.5613▼ | -0.043 (-0.12%) | 36.63 | 36.08 | 6,293 |
| DCO | 168.32▲ | +1.80 (+1.08%) | 169.8799 | 166.35 | 132,747 |
| DCOM | 41.25▲ | +0.32 (+0.78%) | 41.49 | 40.55 | 242,965 |
| DCOR | 84.83▼ | -0.17 (-0.20%) | 84.90 | 84.675 | 62,752 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DCRE | 51.30 | +0.00 (+0.00%) | 51.34 | 51.286 | 26,895 |
| DCTH | 16.48▼ | -0.01 (-0.06%) | 16.49 | 16.25 | 180,800 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DDDD | 34.09▼ | -0.26 (-0.76%) | 34.17 | 34.07 | 2,068 |
| DDI | 12.82▼ | -0.15 (-1.16%) | 12.96 | 12.795 | 25,994 |
| DDIV | 46.3292▲ | +0.1717 (+0.37%) | 46.395 | 46.16 | 17,725 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.29 | 2.2408 | 97,921 |
| DDM | 67.77▼ | -0.71 (-1.04%) | 68.30 | 67.47 | 174,881 |
| DDS | 656.69▲ | +4.62 (+0.71%) | 661.81 | 647.95 | 93,079 |
| DEA | 24.31 | +0.00 (+0.00%) | 24.52 | 24.01 | 184,214 |
| DEC | 15.43▼ | -0.29 (-1.84%) | 15.73 | 15.26 | 592,599 |
| DECO | 74.8082▲ | +1.0828 (+1.47%) | 74.8082 | 74.8082 | 77 |
| DEED | 21.0299▲ | +0.0399 (+0.19%) | 21.05 | 21.0299 | 2,400 |
| DEEF | 40.8304▼ | -0.0467 (-0.11%) | 40.8304 | 40.8304 | 61 |
| DEEP | 44.07▲ | +0.3324 (+0.76%) | 44.07 | 43.70 | 1,317 |
| DEHP | 42.17▲ | +0.59 (+1.42%) | 42.22 | 41.65 | 31,700 |
| DEM | 57.10▲ | +0.49 (+0.87%) | 57.17 | 56.7654 | 248,311 |
| DEMZ | 47.7681▼ | -0.1202 (-0.25%) | 48.02 | 47.72 | 6,590 |
| DERM | 7.86▼ | -0.04 (-0.51%) | 8.15 | 7.80 | 51,229 |
| DES | 40.41▲ | +0.20 (+0.50%) | 40.47 | 40.05 | 62,235 |
| DESK | 40.3913▲ | +0.0147 (+0.04%) | 40.67 | 40.3913 | 359 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DEUS | 67.1466▼ | -0.2487 (-0.37%) | 67.38 | 67.00 | 8,092 |
| DEW | 72.7071▼ | -0.2251 (-0.31%) | 72.98 | 72.68 | 3,456 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DFAE | 40.57▲ | +0.58 (+1.45%) | 40.585 | 40.05 | 774,400 |
| DFAS | 82.20▲ | +0.15 (+0.18%) | 82.325 | 81.59 | 416,076 |
| DFAT | 71.82▲ | +0.27 (+0.38%) | 71.90 | 71.14 | 497,710 |
| DFAU | 53.28▼ | -0.16 (-0.30%) | 53.3992 | 53.20 | 411,751 |
| DFAW | 85.64 | +0.00 (+0.00%) | 85.77 | 85.41 | 150,719 |
| DFAX | 38.61▲ | +0.17 (+0.44%) | 38.74 | 38.36 | 409,792 |
| DFCA | 49.02▼ | -0.04 (-0.08%) | 49.12 | 49.02 | 220,917 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFEM | 41.00▲ | +0.57 (+1.41%) | 41.005 | 40.508 | 903,300 |
| DFEN | 61.45▼ | -0.45 (-0.73%) | 62.00 | 60.47 | 222,028 |
| DFEV | 43.74▲ | +0.685 (+1.59%) | 43.74 | 43.21 | 197,400 |