Liberty Defense Holdings Ltd (DETX) Stock Price

3.31 ▼ -0.07 (-2.07%)
Open: 3.35 Vol: 2.28K Day's range: 3.2753 - 3.35 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.34▲ 3.33▲ 3.33▼ 3.69▼
MA10 3.50▼ 3.50▼ 3.65▼ 3.37▼ 3.94▼
MA20 3.77▼ 3.77▼ 3.85▼ 3.65▼ N/A    
MA50 4.00▼ 4.00▼ 4.06▼ 3.97▼ N/A    
MA100 4.15▼ 4.15▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.049▼ -0.070▼ -0.022▼ N/A    
RSI 28.392▼ 29.391▼ 28.857▼ 31.902▼ N/A    
STOCH 4.240▼ 4.240▼ 3.056▼ 11.654▼ N/A    
WILL %R -92.941▼ -92.941▼ -92.941▼ -90.985▼ N/A    
CCI -59.331     -59.331     -82.908     -63.778     N/A    
Latest Filters Detected On DETX
MA $DETX Price Crossed Below MA(7) Set Alert
Liberty Defense Holdings Ltd News
Monday, December 31, 2018 05:01 PM
Short interest in Liberty Defense Holdings Ltd (NASDAQ:DETX) increased during the last reporting period, rising from 6.65K to 8.72K. This put -% of the company's publicly available shares short. Based ...
DETX historical stock data
date open high low close volume
24/07/26 3.35 3.35 3.2753 3.31 2,283
23/07/26 3.34 3.38 3.2347 3.38 3,127
22/07/26 3.38 3.39 3.24 3.24 3,086
21/07/26 3.3886 3.41 3.33 3.37 25,239
20/07/26 3.32 3.3861 3.25 3.36 23,557
17/07/26 3.27 3.36 3.2514 3.295 8,652
16/07/26 3.25 3.4196 3.25 3.2601 10,138
15/07/26 3.52 3.54 3.325 3.325 13,635
14/07/26 3.6742 3.8899 3.52 3.52 12,657
13/07/26 3.87 3.87 3.62 3.62 12,808
Quote Details
52wk Low:3.235
52wk High:4.93
Vol:2.28K
Avg Vol(3m):557.3K
1Y Chng:+0.00%
1M Chng:-18.67%
Add to Watch List