Liberty Defense Holdings Ltd (DETX) Stock Price

1.71 ▲ +0.10 (+6.21%)
Open: 1.55 Vol: 19.52K Day's range: 1.44 - 1.77 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.54▲ 1.54▲ 1.56▲ 1.83▼
MA10 1.57▲ 1.56▲ 1.58▲ 1.56▲ 2.29▼
MA20 1.79▼ 1.89▼ 1.93▼ 1.80▼ 2.97▼
MA50 2.18▼ 2.51▼ 2.54▼ 2.43▼ N/A    
MA100 2.88▼ 3.17▼ 3.27▼ 3.08▼ N/A    
MA200 3.56▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ 0.001▲ 0.029▲ N/A    
RSI 39.623▼ 37.050▼ 36.446▼ 39.957▼ 30.170▼
STOCH 44.802     27.364     22.581     28.732     8.035▼
WILL %R -53.846     -79.070▼ -79.888▼ -52.055     -87.805▼
CCI 23.333     -33.812     -40.618     -21.827     -104.969▼
Latest Filters Detected On DETX
MA $DETX Price Crossed Above MA(13) Set Alert
▼ GAP $DETX Open Gap Down %3 Set Alert
▼ GAP $DETX Open Gap Down %2 Set Alert
Liberty Defense Holdings Ltd News
Tuesday, October 13, 2026 09:45 AM
Leading Liberty Defense has been a meaningful experience, and I am proud of the progress the team has made in advancing the Company’s business with HEXWAVE installations in over 20 sites including ...
Tuesday, October 06, 2026 01:30 AM
The court system will deploy HEXWAVE at an active courthouse in the first phase of a program whose results could lead to consideration at additional facilities. Court personnel, jurors and the public ...
Sunday, May 29, 2022 05:00 PM
Short interest in Liberty Defense Holdings Ltd (NASDAQ:DETX) increased during the last reporting period, rising from 6.65K to 8.72K. This put -% of the company's publicly available shares short. Based ...
DETX historical stock data
date open high low close volume
23/10/26 1.55 1.77 1.44 1.71 19,521
22/10/26 1.58 1.65 1.44 1.61 29,477
21/10/26 1.51 1.63 1.48 1.50 33,141
20/10/26 1.48 1.65 1.45 1.50 43,831
19/10/26 1.41 1.69 1.405 1.48 31,833
16/10/26 1.38 1.92 1.38 1.44 145,552
15/10/26 1.53 1.53 1.42 1.46 19,378
14/10/26 1.58 1.9399 1.36 1.53 86,785
13/10/26 1.845 1.8526 1.5583 1.56 11,899
12/10/26 1.76 1.9752 1.76 1.85 11,857
Quote Details
52wk Low:1.36
52wk High:4.93
Vol:19.52K
Avg Vol(3m):549.6K
1Y Chng:+0.00%
1M Chng:-26.93%
Add to Watch List