Liberty Defense Holdings Ltd (DETX) Stock Price

4.07 ▲ +0.02 (+0.49%)
Open: 4.05 Vol: 42.59K Day's range: 3.96 - 4.265 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.11▼ 4.09▼ 4.13▼ 4.18▼
MA10 4.13▼ 4.17▼ 4.25▼ 4.28▼ N/A    
MA20 4.28▼ 4.36▼ 4.39▼ 4.21▼ N/A    
MA50 4.28▼ 4.29▼ 4.30▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.050▼ -0.062▼ N/A     N/A    
RSI 39.070▼ 40.880▼ 41.682▼ 44.734▼ N/A    
STOCH 55.216     12.468▼ 5.599▼ 20.417     N/A    
WILL %R -94.118▼ -98.077▼ -98.077▼ -69.919     N/A    
CCI -105.052▼ -77.892     -83.184     -86.605     N/A    
Latest Filters Detected On DETX
CDL $DETX Doji Candlestick Pattern Detected Set Alert
Liberty Defense Holdings Ltd News
Sunday, May 17, 2026 05:18 PM
Short interest in Liberty Defense Holdings Ltd (NASDAQ:DETX) increased during the last reporting period, rising from 6.65K to 8.72K. This put -% of the company's publicly available shares short. Based ...
DETX historical stock data
date open high low close volume
11/06/26 4.05 4.265 3.96 4.07 42,591
10/06/26 4.225 4.225 4.00 4.05 26,324
09/06/26 4.435 4.455 4.06 4.175 24,622
08/06/26 4.21 4.40 4.10 4.15 15,719
05/06/26 4.20 4.40 4.20 4.2145 27,480
04/06/26 4.43 4.53 4.23 4.25 83,286
03/06/26 4.42 4.84 4.42 4.51 26,891
02/06/26 4.62 4.93 4.30 4.46 69,855
01/06/26 4.75 4.75 4.39 4.41 20,357
29/05/26 4.40 4.80 4.20 4.50 34,217
Quote Details
52wk Low:3.70
52wk High:4.93
Vol:42.59K
Avg Vol(3m):485.1K
1Y Chng:+0.00%
1M Chng:+2.78%
Add to Watch List