Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 8.32▲ | +0.10 (+1.22%) | 8.445 | 8.20 | 314,169 |
| CCRP | 20.175▼ | -0.0316 (-0.16%) | 20.175 | 20.175 | 100 |
| CCS | 73.23▼ | -0.20 (-0.27%) | 74.48 | 72.48 | 236,820 |
| CCSB | 20.31▼ | -0.005 (-0.02%) | 20.31 | 20.27 | 323 |
| CCSI | 28.34▼ | -0.38 (-1.32%) | 29.40 | 28.16 | 355,026 |
| CCSO | 27.4322▲ | +0.0187 (+0.07%) | 27.5998 | 27.34 | 1,305 |
| CCTG | 0.6016▼ | -0.0134 (-2.18%) | 0.6225 | 0.5609 | 33,126 |
| CCU | 14.27▼ | -0.02 (-0.14%) | 14.395 | 14.20 | 81,383 |
| CD | 4.92▼ | -0.01 (-0.20%) | 5.51 | 4.84 | 105,800 |
| CDC | 73.0059▲ | +0.0297 (+0.04%) | 73.16 | 72.845 | 30,581 |
| CDEI | 81.553▲ | +0.5003 (+0.62%) | 81.553 | 81.553 | 200 |
| CDIG | 26.168▲ | +0.2318 (+0.89%) | 26.29 | 26.06 | 10,400 |
| CDIO | 2.13▲ | +0.94 (+78.99%) | 2.85 | 1.212 | 56,767,197 |
| CDL | 76.21▲ | +0.0491 (+0.06%) | 76.30 | 76.00 | 8,336 |
| CDLR | 26.43▲ | +0.20 (+0.76%) | 26.789 | 26.33 | 48,659 |
| CDLX | 0.9313▲ | +0.0203 (+2.23%) | 0.9687 | 0.90 | 298,922 |
| CDNA | 19.93▲ | +0.49 (+2.52%) | 20.11 | 19.42 | 338,287 |
| CDNL | 24.56▼ | -0.27 (-1.09%) | 25.483 | 24.51 | 135,900 |
| CDRE | 42.64▲ | +0.26 (+0.61%) | 43.315 | 42.235 | 114,205 |
| CDRO | 7.9899▲ | +0.0019 (+0.02%) | 7.99 | 7.98 | 3,528 |
| CDTG | 0.222▼ | -0.017 (-7.11%) | 0.238 | 0.215 | 138,800 |
| CDX | 22.13▲ | +0.02 (+0.09%) | 22.18 | 22.03 | 547,800 |
| CDZI | 5.40▲ | +0.15 (+2.86%) | 5.54 | 5.19 | 1,315,118 |
| CECO | 78.41▼ | -0.52 (-0.66%) | 81.7167 | 78.13 | 279,655 |
| CEE | 19.63▲ | +0.04 (+0.20%) | 19.66 | 19.38 | 7,206 |
| CEFA | 39.915▼ | -0.005 (-0.01%) | 40.21 | 39.88 | 2,649 |
| CELC | 105.71▼ | -1.61 (-1.50%) | 109.75 | 104.66 | 390,048 |
| CELU | 1.48▲ | +0.20 (+15.62%) | 1.51 | 1.27 | 101,541 |
| CELZ | 1.94▲ | +0.11 (+6.01%) | 1.95 | 1.83 | 21,937 |
| CENT | 38.93▲ | +0.32 (+0.83%) | 39.38 | 38.43 | 124,079 |
| CENTA | 34.48▲ | +0.22 (+0.64%) | 35.44 | 34.24 | 298,837 |
| CEPF | 10.43▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 4,600 |
| CEPI | 31.693▲ | +0.063 (+0.20%) | 32.13 | 31.29 | 17,900 |
| CEPO | 10.47▲ | +0.03 (+0.29%) | 10.474 | 10.43 | 23,397 |
| CEPT | 11.41▲ | +0.01 (+0.09%) | 11.781 | 11.3975 | 517,819 |
| CEPU | 15.74▲ | +0.56 (+3.69%) | 16.05 | 15.45 | 355,756 |
| CEPV | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 43,800 |
| CERY | 31.20▲ | +0.73 (+2.40%) | 31.235 | 30.90 | 96,177 |
| CET | 51.92▲ | +0.58 (+1.13%) | 52.29 | 51.55 | 18,900 |
| CETX | 1.33▼ | -0.09 (-6.34%) | 1.3839 | 1.31 | 586,231 |
| CETY | 0.5971▲ | +0.0271 (+4.75%) | 0.6323 | 0.5565 | 224,354 |
| CEV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 3,400 |
| CEVA | 20.09▼ | -0.36 (-1.76%) | 20.535 | 19.30 | 768,616 |
| CEW | 19.45▼ | -0.04 (-0.21%) | 19.46 | 19.39 | 10,075 |
| CFA | 95.9822▲ | +0.5105 (+0.53%) | 96.155 | 95.49 | 35,920 |
| CFBK | 31.48▼ | -0.53 (-1.66%) | 32.50 | 31.37 | 43,900 |
| CFFI | 77.00▼ | -0.54 (-0.70%) | 77.00 | 76.065 | 2,488 |
| CFFN | 7.58▼ | -0.16 (-2.07%) | 7.84 | 7.55 | 689,449 |
| CFND | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.89 | 30,100 |
| CFO | 77.8341▲ | +0.4738 (+0.61%) | 77.932 | 77.56 | 3,321 |
| CFR | 144.36▲ | +0.15 (+0.10%) | 146.78 | 143.025 | 293,008 |
| CGBD | 11.79▲ | +0.04 (+0.34%) | 11.87 | 11.625 | 363,447 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 139,513 |
| CGCV | 31.70▲ | +0.01 (+0.03%) | 31.8482 | 31.625 | 272,704 |
| CGDG | 37.67▲ | +0.01 (+0.03%) | 37.81 | 37.605 | 843,493 |
| CGEM | 12.44▲ | +0.25 (+2.05%) | 12.95 | 12.07 | 798,294 |
| CGEN | 1.70▲ | +0.02 (+1.19%) | 1.7266 | 1.66 | 185,669 |
| CGGE | 32.71▲ | +0.16 (+0.49%) | 32.855 | 32.615 | 905,760 |
| CGGG | 27.36▲ | +0.18 (+0.66%) | 27.56 | 27.27 | 19,085 |
| CGHM | 25.84▼ | -0.01 (-0.04%) | 25.89 | 25.815 | 377,136 |
| CGHY | 25.565▲ | +0.058 (+0.23%) | 25.565 | 25.5048 | 3,477 |
| CGIB | 25.63▲ | +0.03 (+0.12%) | 25.65 | 25.49 | 80,590 |
| CGIC | 35.51▲ | +0.14 (+0.40%) | 35.67 | 35.41 | 589,892 |
| CGIE | 36.55▲ | +0.21 (+0.58%) | 36.715 | 36.41 | 1,284,710 |
| CGNG | 34.46▲ | +0.25 (+0.73%) | 34.74 | 34.36 | 748,707 |
| CGNT | 7.04▼ | -0.02 (-0.28%) | 7.31 | 6.95 | 1,721,340 |
| CGO | 12.48▲ | +0.08 (+0.65%) | 12.51 | 12.41 | 22,083 |
| CGRO | 26.3256▲ | +0.0675 (+0.26%) | 26.3256 | 26.3256 | 12 |
| CGSD | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 563,679 |
| CGSM | 26.61▲ | +0.0002 (+0.00%) | 26.63 | 26.61 | 148,546 |
| CGTX | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.05 | 935,834 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.40 | 25.385 | 63,558 |
| CGV | 16.54▲ | +0.15 (+0.92%) | 16.60 | 16.48 | 75,763 |
| CGVV | 28.76▲ | +0.16 (+0.56%) | 28.875 | 28.72 | 25,585 |
| CGW | 68.105▼ | -0.315 (-0.46%) | 68.4777 | 68.00 | 23,242 |
| CGXU | 32.21▲ | +0.23 (+0.72%) | 32.39 | 32.05 | 1,215,300 |
| CHA | 10.82▲ | +0.23 (+2.17%) | 11.00 | 10.52 | 182,134 |
| CHAC | 10.45▼ | -0.05 (-0.48%) | 10.56 | 10.45 | 211,716 |
| CHAI | 1.52▼ | -0.02 (-1.30%) | 1.52 | 1.44 | 17,500 |
| CHAR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CHAT | 64.23▲ | +0.56 (+0.88%) | 64.88 | 63.425 | 213,300 |
| CHAU | 22.31▲ | +0.21 (+0.95%) | 22.41 | 22.21 | 59,409 |
| CHCI | 11.47▼ | -0.03 (-0.26%) | 11.62 | 11.47 | 7,913 |
| CHCO | 124.77▼ | -1.74 (-1.38%) | 127.115 | 123.96 | 88,242 |
| CHCT | 17.25▼ | -0.77 (-4.27%) | 18.03 | 17.05 | 496,551 |
| CHDN | 90.69▲ | +2.72 (+3.09%) | 91.96 | 88.285 | 1,064,060 |
| CHE | 467.65▼ | -5.41 (-1.14%) | 472.12 | 461.88 | 182,490 |
| CHEC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CHEF | 69.29▲ | +0.82 (+1.20%) | 71.035 | 68.43 | 423,189 |
| CHGX | 28.1989▲ | +0.1951 (+0.70%) | 28.28 | 28.03 | 15,092 |
| CHH | 109.40▼ | -0.61 (-0.55%) | 111.825 | 109.26 | 560,099 |
| CHI | 11.58▼ | -0.07 (-0.60%) | 11.75 | 11.51 | 183,575 |
| CHIQ | 21.18▲ | +0.16 (+0.76%) | 21.29 | 21.1304 | 7,861 |
| CHMG | 58.98▼ | -0.26 (-0.44%) | 59.21 | 58.02 | 4,560 |
| CHMI | 2.61▲ | +0.03 (+1.16%) | 2.66 | 2.5601 | 162,842 |
| CHNR | 3.35▲ | +0.09 (+2.76%) | 3.49 | 3.35 | 1,078 |
| CHPG | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.27 | 2,011 |
| CHPS | 58.34▲ | +0.71 (+1.23%) | 58.676 | 57.875 | 17,419 |
| CHPT | 5.95▲ | +0.08 (+1.36%) | 6.09 | 5.78 | 568,430 |
| CHPX | 61.468▲ | +0.6496 (+1.07%) | 62.20 | 60.57 | 8,300 |