Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBON | 23.6541▲ | +0.0791 (+0.34%) | 23.68 | 23.63 | 2,080 |
| CBSE | 45.6341▲ | +0.6749 (+1.50%) | 45.72 | 45.36 | 6,268 |
| CBT | 74.43▲ | +1.01 (+1.38%) | 75.40 | 72.58 | 354,641 |
| CBU | 63.31▲ | +1.65 (+2.68%) | 64.10 | 62.24 | 139,202 |
| CBUS | 1.59▲ | +0.16 (+11.19%) | 1.605 | 1.43 | 595,608 |
| CCAP | 13.58▲ | +0.22 (+1.65%) | 13.7442 | 13.4722 | 172,920 |
| CCB | 83.29▲ | +0.29 (+0.35%) | 85.88 | 83.00 | 211,645 |
| CCBG | 46.83▲ | +0.77 (+1.67%) | 47.69 | 46.49 | 123,468 |
| CCD | 23.76▲ | +0.12 (+0.51%) | 23.95 | 23.595 | 58,331 |
| CCEC | 20.50▲ | +0.60 (+3.02%) | 20.82 | 19.65 | 11,726 |
| CCEF | 29.3077▲ | +0.092 (+0.31%) | 29.3077 | 29.22 | 3,201 |
| CCEL | 3.44▼ | -0.18 (-4.97%) | 3.665 | 3.41 | 6,526 |
| CCFE | 28.4508▲ | +0.9855 (+3.59%) | 28.70 | 28.4508 | 302 |
| CCG | 0.72▲ | +0.0289 (+4.18%) | 0.7398 | 0.66 | 215,052 |
| CCHH | 0.56▼ | -0.0051 (-0.90%) | 0.589 | 0.56 | 127,681 |
| CCIF | 3.43▲ | +0.05 (+1.48%) | 3.455 | 3.3501 | 166,769 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 141 |
| CCIX | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 4,037 |
| CCK | 107.15▲ | +2.87 (+2.75%) | 108.68 | 104.32 | 850,426 |
| CCLD | 3.07▲ | +0.02 (+0.66%) | 3.175 | 3.05 | 432,456 |
| CCM | 3.93▲ | +0.02 (+0.51%) | 3.93 | 3.92 | 1,020 |
| CCNE | 31.35▲ | +0.88 (+2.89%) | 31.80 | 30.61 | 279,649 |
| CCNR | 39.9453▼ | -0.5561 (-1.37%) | 40.02 | 39.7901 | 7,234 |
| CCOM | 24.73▲ | +0.005 (+0.02%) | 24.73 | 24.73 | 100 |
| CCOR | 26.1001▼ | -0.0102 (-0.04%) | 26.17 | 25.9893 | 993 |
| CCRN | 9.86▼ | -0.03 (-0.30%) | 10.13 | 9.79 | 321,223 |
| CCRP | 19.935▲ | +0.095 (+0.48%) | 19.935 | 19.935 | 5 |
| CCS | 62.30▲ | +3.73 (+6.37%) | 63.57 | 59.96 | 200,550 |
| CCSB | 20.155▲ | +0.07 (+0.35%) | 20.19 | 20.155 | 19,162 |
| CCSI | 27.57▲ | +1.20 (+4.55%) | 27.855 | 26.92 | 93,622 |
| CCSO | 27.595▲ | +0.3576 (+1.31%) | 27.84 | 27.595 | 16,135 |
| CCTG | 0.579▲ | +0.029 (+5.27%) | 0.587 | 0.55 | 10,736 |
| CCU | 12.30▲ | +0.07 (+0.57%) | 12.41 | 12.095 | 291,775 |
| CD | 5.57▲ | +0.755 (+15.68%) | 5.7766 | 4.92 | 163,961 |
| CDC | 72.60▲ | +0.3983 (+0.55%) | 72.7816 | 72.11 | 14,435 |
| CDEI | 84.7848▲ | +1.0428 (+1.25%) | 84.7848 | 84.01 | 1,155 |
| CDIG | 26.8518▲ | +0.4107 (+1.55%) | 26.99 | 26.70 | 1,877 |
| CDIO | 2.01▲ | +0.05 (+2.55%) | 2.13 | 1.97 | 42,923 |
| CDL | 75.7523▲ | +0.4305 (+0.57%) | 75.7875 | 75.593 | 3,193 |
| CDLR | 25.09▼ | -0.20 (-0.79%) | 25.34 | 24.92 | 56,838 |
| CDNA | 21.42▼ | -1.00 (-4.46%) | 23.2399 | 20.90 | 1,360,579 |
| CDNL | 51.64▲ | +1.79 (+3.59%) | 54.55 | 48.745 | 566,362 |
| CDP | 32.49▼ | -0.14 (-0.43%) | 32.83 | 32.44 | 940,371 |
| CDRE | 31.32▲ | +0.89 (+2.92%) | 32.14 | 31.24 | 698,035 |
| CDRO | 9.02▲ | +0.1401 (+1.58%) | 9.68 | 8.56 | 21,508 |
| CDT | 3.46▼ | -0.07 (-1.98%) | 3.5484 | 3.19 | 90,556 |
| CDTG | 0.3601▲ | +0.0099 (+2.83%) | 0.3601 | 0.35 | 11,059 |
| CDX | 21.75▲ | +0.19 (+0.88%) | 21.75 | 21.6609 | 64,416 |
| CDZI | 4.84▲ | +0.01 (+0.21%) | 4.9611 | 4.81 | 1,207,678 |
| CECO | 65.27▲ | +1.28 (+2.00%) | 66.82 | 65.097 | 255,311 |
| CEE | 20.90▼ | -0.11 (-0.52%) | 21.86 | 20.795 | 35,396 |
| CEF | 50.70▲ | +1.09 (+2.20%) | 51.315 | 50.61 | 923,614 |
| CEFA | 39.8925▲ | +0.495 (+1.26%) | 40.19 | 39.8925 | 5,255 |
| CELC | 122.46▼ | -2.79 (-2.23%) | 125.66 | 121.46 | 471,814 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.23 | 30,309 |
| CELZ | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.23 | 81,952 |
| CENT | 38.98▲ | +1.11 (+2.93%) | 39.65 | 38.18 | 48,712 |
| CENTA | 34.84▲ | +0.86 (+2.53%) | 35.61 | 34.25 | 464,709 |
| CEPF | 10.27▲ | +0.06 (+0.59%) | 10.329 | 10.25 | 30,245 |
| CEPI | 33.0782▲ | +0.6299 (+1.94%) | 33.1624 | 32.697 | 22,127 |
| CEPO | 10.61▲ | +0.015 (+0.14%) | 10.61 | 10.595 | 36,976 |
| CEPS | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 6,502 |
| CEPT | 11.17▼ | -0.11 (-0.98%) | 11.4999 | 11.155 | 454,623 |
| CEPU | 15.42▼ | -0.19 (-1.22%) | 15.72 | 15.23 | 346,222 |
| CEPV | 10.18▲ | +0.01 (+0.10%) | 10.1834 | 10.16 | 3,007 |
| CERY | 35.07▼ | -0.58 (-1.63%) | 35.11 | 34.70 | 134,494 |
| CET | 53.14▲ | +0.59 (+1.12%) | 53.3418 | 52.61 | 39,294 |
| CETY | 0.8101▲ | +0.0021 (+0.26%) | 0.83 | 0.8002 | 33,531 |
| CEV | 10.28▲ | +0.01 (+0.10%) | 10.3398 | 10.27 | 12,905 |
| CEVA | 23.42▲ | +1.07 (+4.79%) | 23.47 | 22.94 | 379,665 |
| CEW | 19.56▲ | +0.07 (+0.36%) | 19.64 | 19.56 | 3,462 |
| CFA | 95.9429▲ | +1.1959 (+1.26%) | 96.04 | 95.35 | 2,805 |
| CFBK | 29.74▲ | +1.15 (+4.02%) | 30.50 | 29.00 | 143,953 |
| CFFI | 76.87▼ | -0.72 (-0.93%) | 78.74 | 76.36 | 6,147 |
| CFFN | 7.71▲ | +0.16 (+2.12%) | 7.85 | 7.625 | 1,067,650 |
| CFND | 3.80▲ | +0.04 (+1.06%) | 3.95 | 3.71 | 31,835 |
| CFO | 77.7292▲ | +0.9192 (+1.20%) | 77.85 | 77.09 | 7,448 |
| CFR | 143.33▲ | +1.80 (+1.27%) | 144.84 | 141.865 | 457,054 |
| CGBD | 11.82▲ | +0.25 (+2.16%) | 11.93 | 11.57 | 1,128,401 |
| CGCB | 26.495▲ | +0.095 (+0.36%) | 26.5356 | 26.48 | 784,481 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 134,399 |
| CGCV | 31.282▲ | +0.242 (+0.78%) | 31.3699 | 31.15 | 424,207 |
| CGDG | 37.37▲ | +0.25 (+0.67%) | 37.4557 | 37.22 | 627,675 |
| CGEM | 15.06▲ | +0.32 (+2.17%) | 15.20 | 14.77 | 835,049 |
| CGEN | 2.82▼ | -0.07 (-2.42%) | 2.92 | 2.765 | 660,369 |
| CGGE | 33.20▲ | +0.44 (+1.34%) | 33.365 | 33.12 | 598,695 |
| CGGG | 28.6929▲ | +0.5729 (+2.04%) | 28.81 | 28.62 | 8,899 |
| CGHM | 25.67▲ | +0.08 (+0.31%) | 25.68 | 25.608 | 399,404 |
| CGHY | 25.485▲ | +0.075 (+0.30%) | 25.53 | 25.47 | 9,167 |
| CGIB | 25.45▲ | +0.12 (+0.47%) | 25.47 | 25.41 | 142,427 |
| CGIC | 35.45▲ | +0.41 (+1.17%) | 35.7143 | 35.435 | 363,867 |
| CGIE | 36.41▲ | +0.59 (+1.65%) | 36.72 | 36.34 | 409,641 |
| CGMS | 27.72▲ | +0.11 (+0.40%) | 27.75 | 27.695 | 821,297 |
| CGNG | 35.05▲ | +0.58 (+1.68%) | 35.28 | 34.95 | 445,756 |
| CGNT | 9.98▲ | +0.36 (+3.74%) | 10.12 | 9.70 | 747,907 |
| CGO | 12.75▲ | +0.16 (+1.27%) | 12.77 | 12.59 | 43,575 |
| CGRO | 25.2468▲ | +0.2528 (+1.01%) | 25.305 | 25.2468 | 172 |
| CGSD | 25.93▲ | +0.025 (+0.10%) | 25.9699 | 25.93 | 407,987 |
| CGSM | 26.44▲ | +0.06 (+0.23%) | 26.47 | 26.3991 | 272,767 |
| CGUI | 25.35▲ | +0.02 (+0.08%) | 25.366 | 25.3301 | 85,918 |