Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSI | 28.49▲ | +0.21 (+0.74%) | 29.365 | 28.33 | 93,818 |
| CCSO | 24.206▲ | +0.0219 (+0.09%) | 24.62 | 24.00 | 13,100 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |
| CDC | 65.7898▲ | +0.3111 (+0.48%) | 66.2981 | 65.5618 | 22,004 |
| CDEI | 78.274▲ | +0.0445 (+0.06%) | 78.42 | 78.25 | 1,100 |
| CDIO | 3.86▼ | -0.028 (-0.72%) | 3.95 | 3.8433 | 11,191 |
| CDL | 68.6173▲ | +0.2955 (+0.43%) | 68.92 | 68.38 | 6,067 |
| CDLR | 21.23▲ | +0.22 (+1.05%) | 21.50 | 21.07 | 36,984 |
| CDRE | 32.85▼ | -0.13 (-0.39%) | 33.445 | 32.78 | 323,081 |
| CDRO | 6.90▼ | -0.30 (-4.17%) | 7.36 | 6.78 | 180,630 |
| CDTX | 64.85▲ | +0.14 (+0.22%) | 66.81 | 64.01 | 611,767 |
| CDX | 22.88▲ | +0.03 (+0.13%) | 22.93 | 22.79 | 101,882 |
| CDZI | 4.02▲ | +0.01 (+0.25%) | 4.105 | 3.915 | 657,428 |
| CECO | 49.05▼ | -1.63 (-3.22%) | 52.46 | 48.77 | 973,024 |
| CEE | 15.99▼ | -0.16 (-0.99%) | 16.12 | 15.92 | 12,000 |
| CEF | 34.10▼ | -0.44 (-1.27%) | 34.56 | 33.895 | 1,697,172 |
| CEFA | 35.9535▼ | -0.1443 (-0.40%) | 35.9535 | 35.9535 | 122 |
| CELC | 54.60▲ | +1.53 (+2.88%) | 56.2698 | 53.31 | 806,812 |
| CELU | 2.15 | +0.00 (+0.00%) | 2.2999 | 2.10 | 305,966 |
| CELZ | 3.63▼ | -0.08 (-2.16%) | 3.70 | 3.59 | 24,542 |
| CENN | 0.5764▲ | +0.0124 (+2.20%) | 0.60 | 0.555 | 450,100 |
| CENT | 35.51▼ | -0.07 (-0.20%) | 36.47 | 35.34 | 86,472 |
| CENTA | 32.13▼ | -0.10 (-0.31%) | 33.09 | 32.01 | 348,701 |
| CEP | 21.12▼ | -0.13 (-0.61%) | 21.67 | 20.71 | 187,818 |
| CEPI | 40.6336▲ | +0.2416 (+0.60%) | 40.65 | 40.0225 | 15,903 |
| CEPO | 10.38▼ | -0.05 (-0.48%) | 10.42 | 10.36 | 95,502 |
| CEPT | 10.48▲ | +0.02 (+0.19%) | 10.505 | 10.40 | 43,100 |
| CEPU | 8.34▼ | -0.29 (-3.36%) | 8.8099 | 8.31 | 365,514 |
| CERO | 5.52▼ | -0.15 (-2.65%) | 5.72 | 5.50 | 62,000 |
| CERY | 28.425▼ | -0.345 (-1.20%) | 28.63 | 28.35 | 86,000 |
| CET | 50.68▲ | +0.14 (+0.28%) | 50.81 | 50.51 | 55,700 |
| CETY | 0.2724▲ | +0.0084 (+3.18%) | 0.2899 | 0.26 | 370,332 |
| CEV | 9.99▼ | -0.02 (-0.20%) | 10.10 | 9.99 | 33,700 |
| CEVA | 24.81▲ | +0.44 (+1.81%) | 25.58 | 24.07 | 263,852 |
| CEW | 18.9728▼ | -0.0377 (-0.20%) | 19.01 | 18.9728 | 1,306 |
| CFA | 90.117▲ | +0.0772 (+0.09%) | 90.95 | 90.117 | 5,500 |
| CFBK | 24.30▼ | -0.36 (-1.46%) | 24.95 | 24.30 | 30,800 |
| CFFI | 69.17▼ | -0.29 (-0.42%) | 70.31 | 68.90 | 4,323 |
| CFFN | 6.33▲ | +0.04 (+0.64%) | 6.505 | 6.255 | 752,103 |
| CFND | 8.10▲ | +0.20 (+2.53%) | 8.50 | 7.90 | 127,800 |
| CFO | 73.049▲ | +0.0849 (+0.12%) | 73.42 | 73.04 | 5,600 |
| CFR | 126.19▲ | +0.59 (+0.47%) | 128.87 | 125.24 | 447,600 |
| CFSB | 14.05▼ | -0.17 (-1.20%) | 14.12 | 14.05 | 13,212 |
| CGBD | 13.32▲ | +0.01 (+0.08%) | 13.5946 | 13.31 | 604,867 |
| CGBL | 34.77▼ | -0.11 (-0.32%) | 34.915 | 34.585 | 823,488 |
| CGCB | 26.73▼ | -0.05 (-0.19%) | 26.8473 | 26.70 | 501,734 |
| CGCT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CGCV | 29.91▲ | +0.03 (+0.10%) | 30.02 | 29.75 | 264,500 |
| CGDG | 34.61▼ | -0.01 (-0.03%) | 34.8135 | 34.435 | 755,775 |
| CGEM | 5.93▼ | -0.36 (-5.72%) | 6.41 | 5.89 | 474,919 |
| CGEN | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 137,744 |
| CGGE | 30.60▼ | -0.06 (-0.20%) | 30.72 | 30.41 | 230,500 |
| CGGG | 28.496▼ | -0.235 (-0.82%) | 28.65 | 28.27 | 15,100 |
| CGGO | 33.67▼ | -0.08 (-0.24%) | 33.83 | 33.45 | 836,700 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.48 | 25.385 | 267,500 |
| CGHY | 25.54▼ | -0.03 (-0.12%) | 25.59 | 25.54 | 6,100 |
| CGIB | 25.35▼ | -0.03 (-0.12%) | 25.44 | 25.35 | 35,700 |
| CGIC | 30.72▼ | -0.08 (-0.26%) | 30.91 | 30.561 | 238,700 |
| CGIE | 33.62▼ | -0.11 (-0.33%) | 33.85 | 33.47 | 297,328 |
| CGMM | 28.36▼ | -0.10 (-0.35%) | 28.79 | 28.215 | 832,399 |
| CGMS | 27.94▼ | -0.02 (-0.07%) | 28.07 | 27.9147 | 823,399 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.4599 | 27.3598 | 764,747 |
| CGNG | 30.85 | +0.00 (+0.00%) | 30.988 | 30.67 | 229,400 |
| CGNT | 8.33▼ | -0.01 (-0.12%) | 8.42 | 8.1707 | 243,097 |
| CGO | 12.23▲ | +0.06 (+0.49%) | 12.25 | 11.98 | 25,300 |
| CGON | 37.72▲ | +1.96 (+5.48%) | 38.91 | 35.79 | 2,124,835 |
| CGRO | 31.6212▲ | +0.6159 (+1.99%) | 31.6212 | 31.6212 | 138 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CGSM | 26.52▲ | +0.02 (+0.08%) | 26.543 | 26.50 | 171,250 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 34,000 |
| CGUS | 39.38▼ | -0.13 (-0.33%) | 39.58 | 39.11 | 1,170,100 |
| CGV | 14.835▼ | -0.065 (-0.44%) | 14.92 | 14.81 | 6,700 |
| CGVV | 26.576▲ | +0.1074 (+0.41%) | 26.77 | 26.40 | 87,100 |
| CGW | 63.4322▼ | -0.1578 (-0.25%) | 64.21 | 63.35 | 14,631 |
| CGXU | 29.37▼ | -0.05 (-0.17%) | 29.565 | 29.194 | 506,000 |
| CHAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHAT | 60.30▲ | +0.52 (+0.87%) | 60.49 | 59.335 | 436,441 |
| CHAU | 20.18▲ | +0.27 (+1.36%) | 20.2562 | 20.075 | 318,955 |
| CHCI | 15.62▲ | +0.225 (+1.46%) | 16.03 | 15.39 | 25,384 |
| CHCO | 124.15▲ | +0.35 (+0.28%) | 126.91 | 123.635 | 55,803 |
| CHCT | 15.23▼ | -0.09 (-0.59%) | 15.59 | 15.22 | 171,732 |
| CHDN | 96.10▲ | +0.03 (+0.03%) | 97.95 | 95.48 | 445,502 |
| CHE | 457.36▲ | +9.73 (+2.17%) | 459.30 | 448.43 | 307,920 |
| CHEF | 67.44▲ | +1.80 (+2.74%) | 68.27 | 65.76 | 360,923 |
| CHGX | 26.9189▲ | +0.0588 (+0.22%) | 26.99 | 26.82 | 5,549 |
| CHH | 111.12▼ | -0.84 (-0.75%) | 113.825 | 109.85 | 407,029 |
| CHI | 10.65▲ | +0.05 (+0.47%) | 10.69 | 10.62 | 235,300 |
| CHIQ | 24.21▲ | +0.51 (+2.15%) | 24.26 | 24.00 | 92,584 |
| CHKP | 196.54▼ | -2.30 (-1.16%) | 200.99 | 196.125 | 505,847 |
| CHMG | 52.50▲ | +0.06 (+0.11%) | 53.34 | 52.25 | 16,633 |
| CHMI | 2.61▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 427,100 |
| CHN | 18.36▲ | +0.30 (+1.66%) | 18.46 | 18.12 | 16,100 |
| CHNR | 5.0899▲ | +0.0558 (+1.11%) | 5.196 | 4.85 | 43,266 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 2,700 |
| CHPS | 37.9045▼ | -0.0705 (-0.19%) | 37.995 | 37.9045 | 2,013 |
| CHPT | 10.49▼ | -0.16 (-1.50%) | 11.11 | 10.375 | 584,119 |
| CHPY | 54.50▲ | +0.01 (+0.02%) | 54.64 | 53.94 | 38,400 |
| CHR | 0.716▲ | +0.0271 (+3.93%) | 0.7329 | 0.68 | 122,048 |
| CHRD | 105.35▼ | -1.07 (-1.01%) | 107.09 | 104.84 | 1,053,675 |
| CHSN | 2.71▼ | -0.31 (-10.26%) | 3.095 | 2.52 | 116,398 |