Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCU | 12.70▼ | -0.29 (-2.23%) | 12.96 | 12.66 | 147,100 |
| CD | 5.52▼ | -0.19 (-3.33%) | 5.955 | 5.45 | 93,333 |
| CDC | 66.3278▲ | +0.0262 (+0.04%) | 66.4661 | 66.30 | 11,239 |
| CDEI | 83.341▼ | -0.2768 (-0.33%) | 83.61 | 83.24 | 1,200 |
| CDIG | 24.9977▼ | -0.1358 (-0.54%) | 25.06 | 24.96 | 761 |
| CDIO | 3.14▼ | -0.19 (-5.71%) | 3.43 | 3.01 | 34,898 |
| CDL | 69.2068▼ | -0.0094 (-0.01%) | 69.36 | 69.2068 | 6,697 |
| CDLR | 19.32▲ | +0.06 (+0.31%) | 19.37 | 19.055 | 79,853 |
| CDLX | 1.16▼ | -0.025 (-2.11%) | 1.18 | 1.115 | 836,919 |
| CDNA | 19.20▼ | -0.28 (-1.44%) | 19.56 | 18.92 | 443,339 |
| CDP | 28.29▲ | +0.11 (+0.39%) | 28.38 | 28.10 | 771,530 |
| CDRE | 41.90▼ | -0.04 (-0.10%) | 42.05 | 41.54 | 107,810 |
| CDRO | 8.05▼ | -0.04 (-0.49%) | 8.24 | 7.86 | 41,372 |
| CDT | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.342 | 65,600 |
| CDTG | 0.35 | +0.00 (+0.00%) | 0.39 | 0.341 | 25,399 |
| CDTX | 220.41▼ | -0.39 (-0.18%) | 221.00 | 220.41 | 1,371,103 |
| CDX | 22.28▲ | +0.03 (+0.13%) | 22.30 | 22.23 | 210,800 |
| CDZI | 5.48▼ | -0.22 (-3.86%) | 5.75 | 5.47 | 308,940 |
| CECO | 60.98▼ | -0.425 (-0.69%) | 62.00 | 60.2995 | 159,678 |
| CEE | 18.29▲ | +0.51 (+2.87%) | 18.46 | 17.45 | 112,600 |
| CEF | 46.40▼ | -2.57 (-5.25%) | 47.00 | 45.58 | 2,234,536 |
| CEFA | 37.7031▼ | -0.1019 (-0.27%) | 38.12 | 37.7031 | 538 |
| CELC | 101.55▼ | -0.70 (-0.68%) | 102.365 | 98.76 | 633,234 |
| CELU | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.175 | 184,511 |
| CELZ | 1.88▼ | -0.22 (-10.48%) | 2.18 | 1.504 | 410,767 |
| CENT | 32.43▼ | -0.26 (-0.80%) | 32.84 | 32.26 | 60,278 |
| CENTA | 29.40▼ | -0.20 (-0.68%) | 29.85 | 29.29 | 199,207 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.29 | 4,544 |
| CEPI | 34.10▼ | -0.03 (-0.09%) | 34.393 | 33.88 | 41,900 |
| CEPO | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.415 | 31,500 |
| CEPT | 11.15▲ | +0.01 (+0.09%) | 11.25 | 11.14 | 205,800 |
| CEPU | 17.35▼ | -0.18 (-1.03%) | 17.948 | 17.20 | 236,400 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CET | 50.76▼ | -0.31 (-0.61%) | 51.20 | 50.60 | 53,200 |
| CETY | 0.7625▼ | -0.0975 (-11.34%) | 0.845 | 0.751 | 217,460 |
| CEV | 10.01▼ | -0.09 (-0.89%) | 10.11 | 9.9817 | 81,544 |
| CEVA | 21.51▼ | -0.16 (-0.74%) | 21.79 | 21.1001 | 390,628 |
| CEW | 18.8526▼ | -0.0435 (-0.23%) | 18.90 | 18.82 | 3,061 |
| CFA | 91.934▼ | -0.186 (-0.20%) | 92.19 | 91.848 | 2,500 |
| CFBK | 25.07▼ | -0.81 (-3.13%) | 25.93 | 25.03 | 17,300 |
| CFFI | 71.53▲ | +0.33 (+0.46%) | 71.53 | 69.92 | 3,577 |
| CFND | 4.99▼ | -0.01 (-0.20%) | 5.025 | 4.86 | 77,280 |
| CFO | 74.55▼ | -0.189 (-0.25%) | 74.75 | 74.49 | 12,200 |
| CFR | 128.76▲ | +0.16 (+0.12%) | 129.17 | 127.575 | 354,734 |
| CGBD | 12.65▲ | +0.02 (+0.16%) | 12.78 | 12.63 | 588,034 |
| CGBL | 35.53▼ | -0.09 (-0.25%) | 35.565 | 35.445 | 1,178,300 |
| CGCB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 688,900 |
| CGCT | 10.29▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 73,300 |
| CGCV | 30.69▼ | -0.08 (-0.26%) | 30.7733 | 30.66 | 450,994 |
| CGDG | 35.86▼ | -0.07 (-0.19%) | 35.92 | 35.775 | 893,500 |
| CGEN | 1.47▼ | -0.07 (-4.55%) | 1.5305 | 1.47 | 291,355 |
| CGGE | 31.81▼ | -0.10 (-0.31%) | 31.8471 | 31.71 | 597,949 |
| CGGG | 28.67▼ | -0.137 (-0.48%) | 28.695 | 28.59 | 14,600 |
| CGGO | 34.85▼ | -0.18 (-0.51%) | 34.895 | 34.725 | 1,543,600 |
| CGHM | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.40 | 338,185 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.345 | 25.30 | 7,100 |
| CGIB | 25.40▲ | +0.03 (+0.12%) | 25.4099 | 25.3701 | 53,257 |
| CGIC | 32.51▼ | -0.145 (-0.44%) | 32.5799 | 32.44 | 372,882 |
| CGIE | 34.87▼ | -0.21 (-0.60%) | 34.96 | 34.795 | 867,800 |
| CGMM | 29.29▼ | -0.18 (-0.61%) | 29.42 | 29.22 | 466,300 |
| CGMS | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.635 | 846,156 |
| CGMU | 27.36▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 1,089,035 |
| CGNG | 32.01▼ | -0.16 (-0.50%) | 32.02 | 31.885 | 485,541 |
| CGNT | 9.30▼ | -0.01 (-0.11%) | 9.37 | 9.1691 | 154,261 |
| CGO | 11.58 | +0.00 (+0.00%) | 11.60 | 11.50 | 8,300 |
| CGON | 39.86▲ | +0.02 (+0.05%) | 40.19 | 39.28 | 543,400 |
| CGRO | 26.9087▼ | -0.9793 (-3.51%) | 26.9087 | 26.9087 | 8 |
| CGSD | 26.02▲ | +0.02 (+0.08%) | 26.02 | 26.00 | 295,767 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 479,100 |
| CGTX | 1.41▼ | -0.04 (-2.76%) | 1.4799 | 1.40 | 614,013 |
| CGUI | 25.305▲ | +0.01 (+0.04%) | 25.31 | 25.3001 | 56,906 |
| CGUS | 40.52▼ | -0.08 (-0.20%) | 40.573 | 40.40 | 1,184,900 |
| CGV | 14.74▼ | -0.16 (-1.07%) | 14.74 | 14.71 | 3,300 |
| CGVV | 27.157▲ | +0.011 (+0.04%) | 27.18 | 27.104 | 66,400 |
| CGW | 63.44▼ | -0.07 (-0.11%) | 63.57 | 63.39 | 14,604 |
| CGXU | 29.58▼ | -0.17 (-0.57%) | 29.58 | 29.465 | 1,901,900 |
| CHAC | 10.88▲ | +0.01 (+0.09%) | 10.98 | 10.83 | 229,600 |
| CHAI | 1.91▼ | -0.18 (-8.61%) | 2.09 | 1.86 | 77,069 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHAT | 59.22▼ | -1.79 (-2.93%) | 59.42 | 58.71 | 283,000 |
| CHAU | 20.90▼ | -0.44 (-2.06%) | 20.975 | 20.86 | 231,889 |
| CHCI | 11.63▲ | +0.72 (+6.60%) | 11.66 | 10.75 | 29,763 |
| CHCO | 123.36▼ | -0.47 (-0.38%) | 124.43 | 122.5746 | 83,117 |
| CHCT | 16.24▲ | +0.29 (+1.82%) | 16.26 | 15.97 | 178,927 |
| CHDN | 114.51 | +0.00 (+0.00%) | 115.52 | 114.25 | 467,324 |
| CHE | 434.43▲ | +2.25 (+0.52%) | 435.76 | 430.0601 | 103,296 |
| CHEF | 63.24▼ | -0.29 (-0.46%) | 63.90 | 62.86 | 226,858 |
| CHGX | 27.481▼ | -0.0861 (-0.31%) | 27.53 | 27.43 | 9,435 |
| CHH | 96.58▲ | +0.63 (+0.66%) | 96.87 | 95.485 | 600,474 |
| CHI | 10.75▼ | -0.07 (-0.65%) | 10.87 | 10.69 | 164,700 |
| CHIQ | 21.77▼ | -0.1925 (-0.88%) | 21.77 | 21.63 | 21,882 |
| CHMG | 55.80▲ | +0.55 (+1.00%) | 55.93 | 55.71 | 3,273 |
| CHMI | 2.71▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 241,500 |
| CHNR | 3.4451▼ | -0.0549 (-1.57%) | 3.56 | 3.4451 | 5,954 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 47.45▲ | +0.145 (+0.31%) | 47.74 | 47.305 | 14,200 |
| CHPT | 6.94▼ | -0.14 (-1.98%) | 7.18 | 6.85 | 697,534 |
| CHPX | 55.22▲ | +0.27 (+0.49%) | 56.9999 | 55.00 | 8,266 |
| CHPY | 56.49▼ | -0.19 (-0.34%) | 56.61 | 55.78 | 123,400 |
| CHRD | 91.29▲ | +1.25 (+1.39%) | 91.68 | 90.40 | 624,946 |