Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCFE | 28.7273▲ | +0.2765 (+0.97%) | 28.7273 | 28.7273 | 0 |
| CCG | 0.7151▼ | -0.0049 (-0.68%) | 0.7999 | 0.7034 | 135,918 |
| CCHH | 0.5505▼ | -0.0095 (-1.70%) | 0.5683 | 0.55 | 102,482 |
| CCIF | 3.345▼ | -0.085 (-2.48%) | 3.455 | 3.345 | 166,769 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 19,994 |
| CCIX | 10.7214▼ | -0.0686 (-0.64%) | 10.78 | 10.72 | 11,326 |
| CCK | 104.22▼ | -2.93 (-2.73%) | 106.905 | 103.72 | 827,564 |
| CCLD | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.01 | 435,151 |
| CCM | 3.92▼ | -0.01 (-0.25%) | 3.92 | 3.92 | 356 |
| CCNE | 30.98▼ | -0.37 (-1.18%) | 31.535 | 30.915 | 162,968 |
| CCNR | 40.002▲ | +0.0567 (+0.14%) | 40.09 | 39.8892 | 16,752 |
| CCOM | 24.78▲ | +0.05 (+0.20%) | 24.875 | 24.67 | 2,273 |
| CCOR | 26.0094▼ | -0.0907 (-0.35%) | 26.2292 | 26.0094 | 471 |
| CCRN | 9.96▲ | +0.10 (+1.01%) | 9.995 | 9.73 | 534,551 |
| CCRP | 19.94▲ | +0.005 (+0.03%) | 19.94 | 19.94 | 100 |
| CCS | 63.32▲ | +1.02 (+1.64%) | 63.64 | 61.83 | 90,545 |
| CCSB | 20.155 | +0.00 (+0.00%) | 20.19 | 20.145 | 1,896 |
| CCSI | 28.42▲ | +0.85 (+3.08%) | 28.67 | 27.43 | 120,058 |
| CCSO | 27.82▲ | +0.225 (+0.82%) | 27.82 | 27.52 | 7,609 |
| CCTG | 0.6189▲ | +0.0399 (+6.89%) | 0.62 | 0.5418 | 71,750 |
| CCU | 12.09▼ | -0.21 (-1.71%) | 12.50 | 11.98 | 197,419 |
| CD | 5.62▲ | +0.05 (+0.90%) | 6.00 | 5.29 | 83,768 |
| CDC | 72.5673▼ | -0.0327 (-0.05%) | 72.92 | 72.555 | 11,195 |
| CDEI | 84.53▼ | -0.2548 (-0.30%) | 84.53 | 84.53 | 227 |
| CDIG | 26.7508▼ | -0.101 (-0.38%) | 26.7508 | 26.64 | 17,894 |
| CDIO | 1.97▼ | -0.04 (-1.99%) | 2.0399 | 1.97 | 18,384 |
| CDL | 75.7148▼ | -0.0375 (-0.05%) | 76.075 | 75.69 | 9,060 |
| CDLR | 25.39▲ | +0.30 (+1.20%) | 25.49 | 25.22 | 37,903 |
| CDNA | 21.29▼ | -0.13 (-0.61%) | 22.00 | 21.065 | 575,590 |
| CDNL | 52.14▲ | +0.50 (+0.97%) | 52.875 | 50.50 | 190,363 |
| CDP | 32.43▼ | -0.06 (-0.18%) | 32.64 | 32.35 | 740,754 |
| CDRE | 30.51▼ | -0.81 (-2.59%) | 31.755 | 30.26 | 389,365 |
| CDRO | 9.00▼ | -0.02 (-0.22%) | 9.25 | 8.90 | 13,770 |
| CDT | 3.355▼ | -0.105 (-3.03%) | 3.49 | 3.20 | 47,856 |
| CDTG | 0.37▲ | +0.0099 (+2.75%) | 0.3986 | 0.3576 | 5,928 |
| CDX | 21.75 | +0.00 (+0.00%) | 21.76 | 21.53 | 99,385 |
| CDZI | 4.97▲ | +0.13 (+2.69%) | 5.02 | 4.82 | 846,005 |
| CECO | 65.07▼ | -0.20 (-0.31%) | 65.94 | 64.30 | 307,106 |
| CEE | 20.83▼ | -0.07 (-0.33%) | 21.375 | 20.73 | 13,026 |
| CEF | 50.01▼ | -0.69 (-1.36%) | 50.2861 | 49.805 | 978,291 |
| CEFA | 39.681▼ | -0.2115 (-0.53%) | 39.72 | 39.6539 | 982 |
| CELC | 120.09▼ | -2.37 (-1.94%) | 122.435 | 119.01 | 926,702 |
| CELU | 1.24▲ | +0.01 (+0.81%) | 1.2779 | 1.22 | 28,780 |
| CELZ | 2.26▼ | -0.21 (-8.50%) | 2.46 | 2.16 | 128,026 |
| CENT | 38.75▼ | -0.23 (-0.59%) | 38.86 | 38.44 | 32,540 |
| CENTA | 34.90▲ | +0.06 (+0.17%) | 34.91 | 34.40 | 187,350 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.2501 | 1,215 |
| CEPI | 33.1544▲ | +0.0762 (+0.23%) | 33.19 | 32.785 | 43,017 |
| CEPO | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.605 | 16,084 |
| CEPS | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 9,945 |
| CEPT | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.02 | 746,186 |
| CEPU | 15.47▲ | +0.05 (+0.32%) | 15.62 | 15.31 | 283,174 |
| CEPV | 10.1842▲ | +0.0042 (+0.04%) | 10.1842 | 10.1842 | 279 |
| CERY | 35.39▲ | +0.32 (+0.91%) | 35.5399 | 35.24 | 70,886 |
| CET | 52.75▼ | -0.39 (-0.73%) | 53.3708 | 52.56 | 39,754 |
| CETY | 0.815▲ | +0.0049 (+0.60%) | 0.83 | 0.78 | 50,455 |
| CEV | 10.3401▲ | +0.0601 (+0.58%) | 10.35 | 10.26 | 29,207 |
| CEVA | 23.91▲ | +0.49 (+2.09%) | 24.08 | 23.29 | 269,971 |
| CEW | 19.53▼ | -0.03 (-0.15%) | 20.00 | 19.5002 | 4,350 |
| CFA | 96.1128▲ | +0.1699 (+0.18%) | 96.275 | 96.07 | 10,531 |
| CFBK | 29.80▲ | +0.06 (+0.20%) | 30.22 | 29.60 | 42,439 |
| CFFI | 77.05▲ | +0.18 (+0.23%) | 77.50 | 76.30 | 4,364 |
| CFFN | 7.72▲ | +0.01 (+0.13%) | 7.7474 | 7.67 | 560,458 |
| CFND | 3.82▲ | +0.02 (+0.53%) | 3.87 | 3.75 | 21,021 |
| CFO | 77.8804▲ | +0.1512 (+0.19%) | 77.985 | 77.79 | 10,755 |
| CFR | 144.41▲ | +1.08 (+0.75%) | 145.59 | 143.08 | 445,329 |
| CGBD | 11.91▲ | +0.09 (+0.76%) | 11.985 | 11.71 | 1,345,950 |
| CGCB | 26.49▼ | -0.005 (-0.02%) | 26.51 | 26.4641 | 996,605 |
| CGCT | 10.299▲ | +0.009 (+0.09%) | 10.30 | 10.285 | 47,583 |
| CGCV | 31.20▼ | -0.082 (-0.26%) | 31.315 | 31.145 | 294,506 |
| CGDG | 37.305▼ | -0.065 (-0.17%) | 37.365 | 37.215 | 494,344 |
| CGEM | 14.52▼ | -0.54 (-3.59%) | 15.04 | 14.395 | 497,091 |
| CGEN | 2.88▲ | +0.06 (+2.13%) | 2.90 | 2.81 | 274,647 |
| CGGE | 33.015▼ | -0.185 (-0.56%) | 33.075 | 32.88 | 585,300 |
| CGGG | 28.78▲ | +0.0871 (+0.30%) | 28.79 | 28.59 | 17,871 |
| CGHM | 25.69▲ | +0.02 (+0.08%) | 25.70 | 25.6523 | 277,655 |
| CGHY | 25.4746▼ | -0.0104 (-0.04%) | 25.51 | 25.4501 | 13,152 |
| CGIB | 25.42▼ | -0.03 (-0.12%) | 25.49 | 25.40 | 83,269 |
| CGIC | 35.36▼ | -0.09 (-0.25%) | 35.36 | 35.195 | 218,040 |
| CGIE | 36.195▼ | -0.215 (-0.59%) | 36.20 | 35.975 | 791,086 |
| CGMS | 27.72 | +0.00 (+0.00%) | 27.72 | 27.6837 | 771,976 |
| CGNG | 34.81▼ | -0.24 (-0.68%) | 34.85 | 34.615 | 477,067 |
| CGNT | 10.06▲ | +0.08 (+0.80%) | 10.09 | 9.73 | 604,473 |
| CGO | 12.69▼ | -0.06 (-0.47%) | 12.75 | 12.62 | 15,445 |
| CGRO | 25.01▼ | -0.2368 (-0.94%) | 25.01 | 25.01 | 100 |
| CGSD | 25.96▲ | +0.03 (+0.12%) | 25.97 | 25.94 | 353,859 |
| CGSM | 26.44 | +0.00 (+0.00%) | 26.45 | 26.4065 | 211,088 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.37 | 25.345 | 36,010 |
| CGV | 16.2901▼ | -0.0401 (-0.25%) | 16.3399 | 16.24 | 3,441 |
| CGVV | 29.15▲ | +0.02 (+0.07%) | 29.17 | 29.07 | 86,776 |
| CGW | 65.82▼ | -0.45 (-0.68%) | 66.0499 | 65.71 | 38,720 |
| CGXU | 32.305▼ | -0.125 (-0.39%) | 32.31 | 32.09 | 604,860 |
| CHA | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.29 | 272,979 |
| CHAI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.05 | 29,055 |
| CHAR | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 124,020 |
| CHAT | 75.84▲ | +0.75 (+1.00%) | 75.84 | 74.70 | 454,042 |
| CHAU | 23.03▲ | +0.10 (+0.44%) | 23.08 | 22.77 | 231,079 |
| CHCI | 18.90▲ | +0.14 (+0.75%) | 18.9472 | 18.585 | 10,258 |
| CHCO | 126.12▼ | -1.11 (-0.87%) | 128.41 | 125.8325 | 83,797 |
| CHCT | 17.47▼ | -0.16 (-0.91%) | 17.675 | 17.415 | 84,016 |