Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 22.90▲ | +0.63 (+2.83%) | 23.30 | 22.2245 | 222,607 |
| CEW | 18.73▼ | -0.008 (-0.04%) | 18.77 | 18.72 | 875 |
| CFA | 89.2822▲ | +0.5092 (+0.57%) | 89.2822 | 89.18 | 982 |
| CFBK | 24.20▲ | +0.05 (+0.21%) | 24.20 | 24.16 | 9,432 |
| CFFI | 67.27▲ | +2.08 (+3.19%) | 67.535 | 66.855 | 6,274 |
| CFO | 72.36▲ | +0.34 (+0.47%) | 72.47 | 72.25 | 10,700 |
| CFR | 136.19▲ | +1.72 (+1.28%) | 137.57 | 135.62 | 394,300 |
| CFSB | 13.75▼ | -0.01 (-0.07%) | 13.75 | 13.75 | 468 |
| CGAU | 7.52▲ | +0.09 (+1.21%) | 7.54 | 7.31 | 606,913 |
| CGBD | 13.92▲ | +0.10 (+0.72%) | 13.98 | 13.77 | 311,184 |
| CGBL | 33.70▲ | +0.15 (+0.45%) | 33.72 | 33.5463 | 372,135 |
| CGCB | 26.18▼ | -0.09 (-0.34%) | 26.2098 | 26.1535 | 351,253 |
| CGCV | 28.95▲ | +0.19 (+0.66%) | 28.97 | 28.85 | 65,797 |
| CGDG | 33.95▲ | +0.11 (+0.33%) | 33.98 | 33.82 | 359,154 |
| CGEM | 7.81▲ | +0.05 (+0.64%) | 7.88 | 7.63 | 146,725 |
| CGEN | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.725 | 94,601 |
| CGGE | 29.245▲ | +0.135 (+0.46%) | 29.27 | 29.153 | 107,234 |
| CGGO | 32.07▲ | +0.16 (+0.50%) | 32.135 | 31.9649 | 679,360 |
| CGHM | 24.64▲ | +0.013 (+0.05%) | 24.66 | 24.605 | 55,282 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| CGIC | 29.22▲ | +0.03 (+0.10%) | 29.2515 | 29.15 | 110,726 |
| CGIE | 32.76▲ | +0.03 (+0.09%) | 32.805 | 32.69 | 206,383 |
| CGMM | 27.47▲ | +0.17 (+0.62%) | 27.505 | 27.36 | 664,740 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.57 | 402,599 |
| CGMU | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.695 | 312,907 |
| CGNG | 28.95▲ | +0.11 (+0.38%) | 28.97 | 28.845 | 113,059 |
| CGNT | 9.18▲ | +0.09 (+0.99%) | 9.225 | 9.061 | 100,069 |
| CGO | 11.78▲ | +0.02 (+0.17%) | 11.86 | 11.67 | 23,200 |
| CGON | 26.90▲ | +0.22 (+0.82%) | 27.14 | 26.60 | 347,894 |
| CGRO | 26.03▼ | -0.21 (-0.80%) | 26.03 | 26.03 | 100 |
| CGSD | 25.87▼ | -0.05 (-0.19%) | 25.89 | 25.87 | 352,699 |
| CGSM | 26.11▲ | +0.015 (+0.06%) | 26.14 | 26.09 | 100,040 |
| CGUI | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 29,096 |
| CGV | 13.7623▲ | +0.0423 (+0.31%) | 13.7623 | 13.7317 | 1,656 |
| CGW | 63.00▲ | +0.253 (+0.40%) | 63.0482 | 62.8164 | 22,332 |
| CGXU | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.135 | 238,425 |
| CHAR | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 2,200 |
| CHAT | 48.77▲ | +0.52 (+1.08%) | 48.80 | 48.36 | 159,900 |
| CHAU | 15.01▲ | +0.21 (+1.42%) | 15.05 | 14.9627 | 152,058 |
| CHCI | 10.84▲ | +0.47 (+4.53%) | 10.89 | 10.46 | 26,064 |
| CHCO | 128.88▲ | +1.53 (+1.20%) | 129.45 | 126.55 | 155,272 |
| CHCT | 17.50▲ | +0.19 (+1.10%) | 17.54 | 17.21 | 133,915 |
| CHDN | 105.30▲ | +0.35 (+0.33%) | 105.885 | 104.96 | 309,057 |
| CHE | 473.18▲ | +1.94 (+0.41%) | 474.90 | 469.795 | 90,753 |
| CHEB | 9.50▼ | -0.08 (-0.84%) | 9.95 | 9.50 | 3,950 |
| CHEF | 63.94▲ | +0.47 (+0.74%) | 64.39 | 63.02 | 207,492 |
| CHEK | 0.74▼ | -0.0122 (-1.62%) | 0.7525 | 0.7301 | 11,646 |
| CHGX | 26.36▲ | +0.21 (+0.80%) | 26.37 | 26.36 | 3,278 |
| CHH | 131.50▲ | +0.98 (+0.75%) | 132.485 | 130.03 | 273,623 |
| CHI | 10.58▲ | +0.03 (+0.28%) | 10.615 | 10.56 | 90,844 |
| CHIQ | 20.95▲ | +0.01 (+0.05%) | 21.03 | 20.83 | 118,000 |
| CHKP | 223.63▲ | +4.24 (+1.93%) | 225.215 | 218.69 | 304,434 |
| CHMG | 50.42▲ | +0.52 (+1.04%) | 50.66 | 49.9901 | 7,007 |
| CHMI | 2.84▲ | +0.07 (+2.53%) | 2.85 | 2.76 | 154,000 |
| CHN | 14.70▼ | -0.08 (-0.54%) | 14.90 | 14.70 | 39,984 |
| CHNR | 3.68▼ | -0.12 (-3.16%) | 3.79 | 3.63 | 14,672 |
| CHPS | 35.36▲ | +0.21 (+0.60%) | 35.42 | 35.36 | 500 |
| CHPY | 54.905▼ | -0.225 (-0.41%) | 56.00 | 54.719 | 21,900 |
| CHR | 1.625▼ | -0.0849 (-4.97%) | 1.71 | 1.595 | 29,152 |
| CHRD | 104.39▲ | +0.43 (+0.41%) | 104.86 | 103.41 | 512,121 |
| CHRO | 16.185▼ | -0.315 (-1.91%) | 17.80 | 13.881 | 13,460 |
| CHRW | 98.03▼ | -1.11 (-1.12%) | 99.87 | 97.7899 | 478,230 |
| CHT | 45.51▼ | -1.44 (-3.07%) | 45.80 | 45.18 | 61,483 |
| CHW | 7.165▲ | +0.045 (+0.63%) | 7.1908 | 7.15 | 60,860 |
| CHY | 11.06▲ | +0.04 (+0.36%) | 11.08 | 11.01 | 103,322 |
| CIA | 3.59▲ | +0.02 (+0.56%) | 3.69 | 3.55 | 163,100 |
| CIB | 46.09▼ | -0.27 (-0.58%) | 46.81 | 46.07 | 127,604 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.7432 | 6,882 |
| CIG.C | 2.87▲ | +0.10 (+3.61%) | 2.88 | 2.78 | 7,888 |
| CIGI | 133.48▲ | +2.97 (+2.28%) | 133.48 | 129.825 | 70,301 |
| CIGL | 22.35▲ | +3.71 (+19.90%) | 23.80 | 18.295 | 315,800 |
| CII | 21.40▲ | +0.12 (+0.56%) | 21.43 | 21.30 | 49,435 |
| CIIT | 0.7189▲ | +0.0439 (+6.50%) | 0.7189 | 0.69 | 105,826 |
| CIK | 2.97▼ | -0.015 (-0.50%) | 2.99 | 2.97 | 261,002 |
| CIL | 50.5199▼ | -0.0051 (-0.01%) | 50.55 | 50.39 | 731 |
| CIM | 14.34▲ | +0.10 (+0.70%) | 14.43 | 14.21 | 445,956 |
| CINF | 148.59▲ | +2.48 (+1.70%) | 148.70 | 145.4401 | 472,524 |
| CING | 4.28▼ | -0.06 (-1.38%) | 4.49 | 4.272 | 40,400 |
| CINT | 6.07▲ | +0.19 (+3.23%) | 6.10 | 5.90 | 51,848 |
| CIO | 5.60▲ | +0.10 (+1.82%) | 5.60 | 5.5004 | 52,229 |
| CION | 9.83▲ | +0.06 (+0.61%) | 9.89 | 9.73 | 123,203 |
| CISS | 3.28▼ | -0.04 (-1.20%) | 3.39 | 3.25 | 12,929 |
| CIVB | 25.08▲ | +0.30 (+1.21%) | 25.59 | 24.88 | 47,153 |
| CIX | 26.39▲ | +0.81 (+3.17%) | 26.39 | 25.33 | 2,500 |
| CJET | 2.16▲ | +0.04 (+1.89%) | 2.17 | 2.16 | 487 |
| CJMB | 4.86▼ | -0.18 (-3.57%) | 5.00 | 4.86 | 3,258 |
| CKX | 10.90▲ | +0.07 (+0.65%) | 10.90 | 10.90 | 643 |
| CLAR | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.58 | 152,154 |
| CLB | 12.79▼ | -0.11 (-0.85%) | 12.90 | 12.65 | 337,429 |
| CLBK | 15.28▲ | +0.11 (+0.73%) | 15.36 | 14.60 | 85,734 |
| CLCO | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.87 | 32,926 |
| CLDL | 14.8772▲ | +0.6324 (+4.44%) | 14.96 | 14.48 | 13,978 |
| CLDT | 7.27▲ | +0.01 (+0.14%) | 7.35 | 7.24 | 83,500 |
| CLFD | 44.43▲ | +0.61 (+1.39%) | 44.59 | 43.83 | 48,385 |
| CLGN | 1.3839▼ | -0.0361 (-2.54%) | 1.48 | 1.3839 | 17,946 |
| CLH | 234.15▲ | +3.81 (+1.65%) | 234.74 | 231.05 | 332,400 |
| CLIK | 0.4147▲ | +0.0047 (+1.15%) | 0.427 | 0.38 | 676,233 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.113 | 84,800 |
| CLIR | 0.5371▲ | +0.0053 (+1.00%) | 0.5983 | 0.5301 | 56,582 |
| CLIX | 52.0733▼ | -0.0177 (-0.03%) | 52.0733 | 52.0733 | 102 |