Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.77 | 22.63 | 105,700 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CDZI | 4.90 | +0.00 (+0.00%) | 4.965 | 4.555 | 692,981 |
| CECO | 53.30▼ | -0.32 (-0.60%) | 53.66 | 51.20 | 276,014 |
| CEE | 15.64▼ | -0.04 (-0.26%) | 15.64 | 15.35 | 4,300 |
| CEFA | 36.535▲ | +0.0484 (+0.13%) | 36.535 | 36.277 | 1,460 |
| CELU | 1.78▲ | +0.09 (+5.33%) | 1.7859 | 1.66 | 64,175 |
| CELZ | 3.02▲ | +0.05 (+1.68%) | 3.28 | 2.90 | 171,060 |
| CENT | 31.42▲ | +0.14 (+0.45%) | 31.77 | 31.3199 | 77,679 |
| CENTA | 28.39▲ | +0.20 (+0.71%) | 28.745 | 28.01 | 372,234 |
| CEP | 15.19▼ | -1.80 (-10.59%) | 16.15 | 15.10 | 344,300 |
| CEPF | 10.44▼ | -0.04 (-0.38%) | 10.45 | 10.345 | 634,888 |
| CEPI | 39.048▼ | -0.372 (-0.94%) | 39.186 | 37.45 | 128,500 |
| CEPO | 10.44▲ | +0.005 (+0.05%) | 10.48 | 10.38 | 87,500 |
| CEPT | 11.39▼ | -0.02 (-0.18%) | 11.45 | 11.1155 | 703,350 |
| CEPU | 14.53▼ | -0.11 (-0.75%) | 14.775 | 13.97 | 308,000 |
| CERY | 29.175▲ | +0.135 (+0.46%) | 29.175 | 29.0505 | 33,236 |
| CET | 51.005▲ | +0.135 (+0.27%) | 51.35 | 50.01 | 74,665 |
| CETX | 4.52▲ | +0.14 (+3.20%) | 4.545 | 4.20 | 34,220 |
| CETY | 1.375▼ | -0.075 (-5.17%) | 1.48 | 1.34 | 50,000 |
| CEV | 10.45▲ | +0.05 (+0.48%) | 10.46 | 10.37 | 25,600 |
| CEVA | 26.16▼ | -0.58 (-2.17%) | 26.5625 | 25.36 | 268,150 |
| CEW | 19.12▲ | +0.063 (+0.33%) | 19.14 | 19.06 | 1,175 |
| CFA | 89.7178▲ | +0.6908 (+0.78%) | 89.7178 | 88.76 | 7,348 |
| CFBK | 22.92▼ | -0.23 (-0.99%) | 23.29 | 22.89 | 8,502 |
| CFFI | 69.65▲ | +0.42 (+0.61%) | 69.65 | 69.40 | 3,102 |
| CFFN | 6.195▼ | -0.025 (-0.40%) | 6.20 | 6.10 | 717,751 |
| CFND | 6.91▼ | -0.07 (-1.00%) | 7.08 | 6.90 | 6,921 |
| CFO | 72.7252▲ | +0.5712 (+0.79%) | 72.7252 | 71.9859 | 11,106 |
| CFR | 125.73▲ | +1.99 (+1.61%) | 125.75 | 122.49 | 544,500 |
| CGBD | 11.98▲ | +0.05 (+0.42%) | 12.0663 | 11.815 | 428,966 |
| CGBL | 34.53▲ | +0.05 (+0.15%) | 34.53 | 34.18 | 692,700 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 102 |
| CGCV | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.605 | 210,070 |
| CGDG | 34.95▲ | +0.19 (+0.55%) | 34.96 | 34.575 | 481,600 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CGGE | 30.99▲ | +0.07 (+0.23%) | 31.00 | 30.6049 | 524,721 |
| CGGG | 28.31▲ | +0.08 (+0.28%) | 28.31 | 27.77 | 47,774 |
| CGHM | 25.56▲ | +0.05 (+0.20%) | 25.58 | 25.5197 | 264,351 |
| CGHY | 25.2502▼ | -0.0098 (-0.04%) | 25.2502 | 25.2405 | 594 |
| CGIB | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.5107 | 44,932 |
| CGIC | 31.16▲ | +0.14 (+0.45%) | 31.16 | 30.82 | 186,177 |
| CGIE | 34.15▲ | +0.18 (+0.53%) | 34.15 | 33.788 | 235,200 |
| CGMM | 28.17▲ | +0.26 (+0.93%) | 28.17 | 27.59 | 1,173,400 |
| CGMS | 27.58 | +0.00 (+0.00%) | 27.5899 | 27.54 | 880,482 |
| CGMU | 27.39 | +0.00 (+0.00%) | 27.41 | 27.3797 | 680,372 |
| CGNG | 31.44▼ | -0.03 (-0.10%) | 31.44 | 31.02 | 389,268 |
| CGNT | 8.43▲ | +0.06 (+0.72%) | 8.435 | 8.18 | 148,942 |
| CGO | 11.55▼ | -0.16 (-1.37%) | 11.66 | 11.48 | 27,800 |
| CGON | 39.68▼ | -0.01 (-0.03%) | 39.71 | 37.47 | 621,719 |
| CGRO | 28.9772▼ | -0.3962 (-1.35%) | 28.9772 | 28.64 | 1,257 |
| CGSD | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.9723 | 436,097 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 158,900 |
| CGUI | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.2742 | 99,316 |
| CGV | 14.401▲ | +0.021 (+0.15%) | 14.401 | 14.315 | 6,900 |
| CGVV | 26.34▲ | +0.24 (+0.92%) | 26.34 | 26.03 | 8,537 |
| CGW | 64.30▲ | +0.30 (+0.47%) | 64.3024 | 63.77 | 20,355 |
| CGXU | 30.00▼ | -0.02 (-0.07%) | 30.00 | 29.5501 | 655,607 |
| CHA | 14.63▼ | -0.27 (-1.81%) | 14.705 | 14.24 | 859,818 |
| CHAC | 12.48 | +0.00 (+0.00%) | 12.51 | 12.02 | 636,564 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHAT | 62.44▼ | -0.49 (-0.78%) | 62.48 | 60.70 | 944,000 |
| CHAU | 20.86▼ | -0.01 (-0.05%) | 20.87 | 20.61 | 189,035 |
| CHCI | 15.65▲ | +0.75 (+5.03%) | 15.67 | 14.35 | 13,708 |
| CHCO | 120.29▲ | +1.03 (+0.86%) | 120.785 | 118.80 | 95,626 |
| CHCT | 14.46▼ | -0.30 (-2.03%) | 14.62 | 14.02 | 303,804 |
| CHDN | 97.43▲ | +0.86 (+0.89%) | 97.62 | 92.76 | 437,689 |
| CHE | 434.61▲ | +4.02 (+0.93%) | 439.13 | 431.80 | 141,521 |
| CHEF | 62.36▼ | -1.30 (-2.04%) | 63.98 | 62.04 | 655,970 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CHGX | 27.1717▲ | +0.1628 (+0.60%) | 27.1717 | 26.81 | 14,711 |
| CHH | 98.53▼ | -1.84 (-1.83%) | 102.09 | 98.15 | 758,093 |
| CHI | 10.96▼ | -0.30 (-2.66%) | 11.24 | 10.86 | 735,000 |
| CHIQ | 22.60▼ | -0.219 (-0.96%) | 22.66 | 22.394 | 16,234 |
| CHKP | 200.29▲ | +3.77 (+1.92%) | 202.60 | 196.43 | 923,294 |
| CHMG | 50.79▲ | +0.44 (+0.87%) | 51.39 | 50.50 | 7,881 |
| CHMI | 2.37▲ | +0.06 (+2.60%) | 2.37 | 2.28 | 444,800 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHNR | 4.30▼ | -0.16 (-3.59%) | 4.40 | 4.14 | 22,558 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHPS | 44.942▼ | -0.773 (-1.69%) | 45.005 | 43.86 | 8,700 |
| CHPT | 9.77▼ | -0.03 (-0.31%) | 9.83 | 9.25 | 435,226 |
| CHPY | 56.17▼ | -0.47 (-0.83%) | 56.1857 | 54.50 | 132,861 |
| CHRD | 87.40▲ | +1.99 (+2.33%) | 87.555 | 84.4101 | 1,047,299 |
| CHSN | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.0301 | 20,001 |
| CHT | 42.40▲ | +0.51 (+1.22%) | 42.83 | 42.30 | 165,300 |
| CHW | 7.44▼ | -0.04 (-0.53%) | 7.50 | 7.39 | 153,800 |
| CHY | 11.56▼ | -0.04 (-0.34%) | 11.59 | 11.40 | 264,400 |
| CIA | 6.08▲ | +0.33 (+5.74%) | 6.24 | 5.60 | 182,100 |
| CIB | 63.22▲ | +2.95 (+4.89%) | 63.28 | 60.29 | 478,200 |
| CIBR | 75.38▲ | +0.76 (+1.02%) | 75.405 | 73.9253 | 751,115 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.71 | 79,100 |
| CIG.C | 2.67▼ | -0.07 (-2.55%) | 2.67 | 2.6002 | 2,295 |
| CIGI | 151.515▲ | +0.915 (+0.61%) | 151.90 | 149.03 | 129,162 |
| CIGL | 2.51▼ | -0.07 (-2.71%) | 2.575 | 2.45 | 16,787 |
| CII | 23.78▼ | -0.24 (-1.00%) | 24.00 | 23.53 | 154,100 |
| CIK | 2.84▼ | -0.01 (-0.35%) | 2.86 | 2.82 | 627,423 |
| CIL | 51.735▲ | +0.0607 (+0.12%) | 51.735 | 51.735 | 125 |
| CIM | 12.20▲ | +0.47 (+4.01%) | 12.245 | 11.72 | 1,404,637 |