Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 18.83▲ | +0.06 (+0.32%) | 19.065 | 18.745 | 18,961 |
| CAFG | 33.0845▼ | -0.142 (-0.43%) | 33.0845 | 33.05 | 1,672 |
| CAFX | 24.375▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 16,389 |
| CAGE | 29.06▼ | -0.14 (-0.48%) | 29.2429 | 28.95 | 92,816 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |
| CAIQ | 25.5528▲ | +0.0778 (+0.31%) | 25.67 | 25.47 | 155,262 |
| CAL | 12.43▲ | +0.32 (+2.64%) | 12.48 | 11.87 | 405,647 |
| CALC | 2.17▼ | -0.03 (-1.36%) | 2.25 | 2.09 | 94,132 |
| CALI | 50.265▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 80,731 |
| CALM | 74.63▼ | -1.40 (-1.84%) | 75.73 | 73.99 | 872,547 |
| CALX | 35.96▼ | -1.11 (-2.99%) | 37.29 | 35.93 | 1,523,395 |
| CAM | 24.63 | +0.00 (+0.00%) | 24.73 | 24.62 | 116,293 |
| CAML | 40.33▼ | -0.08 (-0.20%) | 40.48 | 40.28 | 19,722 |
| CAMP | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.331 | 131,118 |
| CAMT | 145.72▲ | +6.82 (+4.91%) | 147.92 | 140.50 | 304,539 |
| CAMX | 35.673▼ | -0.1383 (-0.39%) | 35.673 | 35.673 | 17 |
| CANC | 44.0502▼ | -0.3112 (-0.70%) | 44.36 | 43.92 | 29,144 |
| CANE | 11.42▲ | +0.03 (+0.26%) | 11.53 | 11.40 | 306,521 |
| CANG | 2.19▲ | +0.05 (+2.34%) | 2.23 | 2.0319 | 174,341 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CAPE | 32.7375▼ | -0.2046 (-0.62%) | 32.90 | 32.7375 | 18,135 |
| CAPN | 11.18▼ | -0.0001 (+0.00%) | 11.18 | 11.18 | 0 |
| CAPS | 0.1826▼ | -0.0059 (-3.13%) | 0.1837 | 0.18 | 128,084 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CAR | 138.73▲ | +0.22 (+0.16%) | 139.50 | 136.90 | 236,476 |
| CARE | 31.98▲ | +0.21 (+0.66%) | 32.10 | 31.47 | 154,769 |
| CARG | 33.74▼ | -0.49 (-1.43%) | 34.03 | 32.93 | 984,807 |
| CARK | 48.073▼ | -0.0453 (-0.09%) | 48.073 | 48.073 | 100 |
| CARL | 15.60▲ | +0.08 (+0.52%) | 15.88 | 15.38 | 46,726 |
| CARS | 11.73▼ | -0.06 (-0.51%) | 11.855 | 11.45 | 737,681 |
| CARY | 20.5954▲ | +0.0001 (+0.00%) | 20.6101 | 20.57 | 275,008 |
| CARZ | 106.385▲ | +0.6879 (+0.65%) | 106.50 | 106.135 | 664 |
| CAS | 25.529▼ | -0.188 (-0.73%) | 25.53 | 25.465 | 2,945 |
| CASH | 83.19▲ | +0.42 (+0.51%) | 83.3875 | 82.29 | 149,200 |
| CASS | 55.81▼ | -0.22 (-0.39%) | 55.89 | 54.95 | 44,596 |
| CASY | 756.09▼ | -2.33 (-0.31%) | 767.00 | 747.28 | 405,082 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CATH | 91.8584▼ | -0.3387 (-0.37%) | 92.19 | 91.775 | 7,058 |
| CATO | 2.60 | +0.00 (+0.00%) | 2.6099 | 2.58 | 23,189 |
| CATY | 62.69▲ | +0.11 (+0.18%) | 63.125 | 62.06 | 303,257 |
| CBAN | 21.75▲ | +0.24 (+1.12%) | 21.78 | 21.33 | 86,715 |
| CBAT | 0.9835▼ | -0.0465 (-4.51%) | 1.01 | 0.9766 | 474,623 |
| CBC | 32.64▼ | -0.04 (-0.12%) | 33.01 | 32.575 | 599,076 |
| CBFV | 37.60▲ | +0.02 (+0.05%) | 37.60 | 37.30 | 2,436 |
| CBIO | 20.88▲ | +0.48 (+2.35%) | 21.53 | 20.09 | 239,693 |
| CBK | 34.80▲ | +0.67 (+1.96%) | 34.96 | 34.28 | 27,816 |
| CBL | 54.98▲ | +0.06 (+0.11%) | 55.82 | 54.56 | 117,679 |
| CBLL | 24.72▲ | +0.15 (+0.61%) | 24.88 | 24.25 | 219,987 |
| CBLS | 30.795▲ | +0.1744 (+0.57%) | 30.795 | 30.795 | 100 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CBNK | 36.98▲ | +0.33 (+0.90%) | 37.05 | 36.2132 | 46,887 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.22 | 24.062 | 2,401 |
| CBRL | 54.69▲ | +0.64 (+1.18%) | 55.03 | 53.57 | 736,268 |
| CBSE | 47.5886▲ | +0.1508 (+0.32%) | 47.5886 | 47.315 | 845 |
| CBSH | 58.365▼ | -0.015 (-0.03%) | 58.57 | 57.945 | 593,888 |
| CBT | 81.48▲ | +0.31 (+0.38%) | 82.40 | 80.24 | 284,100 |
| CBU | 63.85▲ | +0.36 (+0.57%) | 64.205 | 63.34 | 107,025 |
| CBUS | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.57 | 73,947 |
| CBZ | 54.85▼ | -0.06 (-0.11%) | 54.89 | 54.48 | 889,874 |
| CCAP | 10.37▼ | -0.08 (-0.77%) | 10.505 | 10.3281 | 131,491 |
| CCB | 50.33▲ | +1.14 (+2.32%) | 50.73 | 48.11 | 198,487 |
| CCBG | 51.84▲ | +0.38 (+0.74%) | 52.03 | 51.24 | 51,695 |
| CCD | 24.45▲ | +0.20 (+0.82%) | 24.53 | 24.32 | 41,932 |
| CCEC | 22.65▼ | -0.065 (-0.29%) | 22.70 | 22.52 | 1,600 |
| CCEF | 29.8165▼ | -0.0404 (-0.14%) | 29.8165 | 29.7999 | 1,006 |
| CCEL | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 4,357 |
| CCFE | 26.2761▲ | +0.3065 (+1.18%) | 26.2761 | 26.2761 | 6 |
| CCG | 16.02▲ | +0.43 (+2.76%) | 17.27 | 15.56 | 41,949 |
| CCHH | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 41,735 |
| CCIF | 2.71 | +0.00 (+0.00%) | 2.73 | 2.69 | 99,971 |
| CCII | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 163,195 |
| CCK | 115.16▼ | -0.40 (-0.35%) | 116.16 | 114.69 | 517,600 |
| CCLD | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 426,455 |
| CCM | 4.68▲ | +0.225 (+5.05%) | 4.68 | 4.40 | 11,096 |
| CCNE | 34.91▲ | +0.56 (+1.63%) | 34.94 | 34.11 | 162,744 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CCRP | 19.26▲ | +0.0051 (+0.03%) | 19.26 | 19.26 | 9 |
| CCS | 64.51▲ | +0.63 (+0.99%) | 64.73 | 63.25 | 197,387 |
| CCSB | 19.7504▼ | -0.0296 (-0.15%) | 19.76 | 19.71 | 524 |
| CCSI | 35.36▲ | +0.23 (+0.65%) | 35.68 | 34.30 | 136,355 |
| CCSO | 26.23▲ | +0.0822 (+0.31%) | 26.25 | 26.155 | 1,195 |
| CCTG | 0.6224▼ | -0.0676 (-9.80%) | 0.6795 | 0.6101 | 104,901 |
| CCU | 11.88▼ | -0.04 (-0.34%) | 11.912 | 11.675 | 158,813 |
| CD | 4.07▲ | +0.43 (+11.81%) | 4.10 | 3.5705 | 353,917 |
| CDC | 76.8317▼ | -0.4769 (-0.62%) | 77.21 | 76.8317 | 8,373 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDIO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.82 | 10,252 |
| CDL | 80.1787▼ | -0.4923 (-0.61%) | 80.61 | 80.08 | 13,682 |
| CDLR | 24.93▼ | -0.36 (-1.42%) | 25.01 | 24.68 | 39,442 |
| CDLX | 3.62▼ | -0.02 (-0.55%) | 3.69 | 3.62 | 7,307 |
| CDNL | 36.43▲ | +1.08 (+3.06%) | 37.0093 | 35.13 | 320,165 |
| CDP | 35.16▼ | -0.14 (-0.40%) | 35.67 | 34.79 | 537,194 |
| CDPI | 20.3111▲ | +0.0011 (+0.01%) | 20.3111 | 20.3111 | 17 |
| CDRE | 29.76▼ | -0.12 (-0.40%) | 29.82 | 29.16 | 259,699 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CDX | 20.56▲ | +0.04 (+0.19%) | 20.605 | 20.48 | 59,980 |
| CDZI | 4.165▲ | +0.155 (+3.87%) | 4.20 | 3.97 | 586,221 |