Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CBT | 80.88▼ | -2.16 (-2.60%) | 83.56 | 80.64 | 327,864 |
| CBU | 63.59▲ | +0.14 (+0.22%) | 64.33 | 62.75 | 163,540 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.41 | 1.24 | 448,760 |
| CBZ | 33.93▲ | +0.58 (+1.74%) | 34.215 | 33.53 | 279,860 |
| CCAP | 11.11▼ | -0.40 (-3.48%) | 11.485 | 11.08 | 205,204 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCBG | 45.34▲ | +1.09 (+2.46%) | 45.70 | 44.25 | 91,654 |
| CCD | 25.00▼ | -0.80 (-3.10%) | 25.735 | 24.45 | 107,379 |
| CCEC | 22.21▼ | -0.955 (-4.12%) | 23.39 | 22.10 | 9,613 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCEL | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 598 |
| CCFE | 27.1834▼ | -0.4251 (-1.54%) | 27.1834 | 27.1834 | 13 |
| CCG | 0.50▼ | -0.035 (-6.54%) | 0.5555 | 0.50 | 91,653 |
| CCHH | 0.37▼ | -0.013 (-3.39%) | 0.3822 | 0.37 | 52,356 |
| CCIF | 3.07▼ | -0.01 (-0.32%) | 3.135 | 3.06 | 128,954 |
| CCII | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.27 | 18,136 |
| CCIX | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 26,125 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCLD | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.3401 | 219,571 |
| CCM | 4.78▼ | -0.28 (-5.53%) | 5.22 | 4.59 | 65,422 |
| CCNE | 31.05▲ | +0.05 (+0.16%) | 31.37 | 30.245 | 124,355 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCOR | 25.7388▲ | +0.3186 (+1.25%) | 25.77 | 25.26 | 5,191 |
| CCRP | 19.655▼ | -0.09 (-0.46%) | 19.655 | 19.655 | 5 |
| CCS | 55.54▼ | -0.66 (-1.17%) | 56.71 | 55.205 | 460,643 |
| CCSB | 19.915▼ | -0.095 (-0.47%) | 19.98 | 19.915 | 6,448 |
| CCSI | 33.50▼ | -0.86 (-2.50%) | 34.2541 | 32.295 | 150,945 |
| CCSO | 28.1543▼ | -1.4297 (-4.83%) | 28.7296 | 28.12 | 2,552 |
| CCTG | 0.4649▼ | -0.0252 (-5.14%) | 0.4902 | 0.4301 | 45,165 |
| CCU | 11.03▼ | -0.15 (-1.34%) | 11.23 | 11.01 | 87,300 |
| CCXI | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.255 | 1,670 |
| CD | 5.33▼ | -1.18 (-18.13%) | 6.85 | 5.09 | 264,840 |
| CDC | 73.2551▲ | +0.4351 (+0.60%) | 73.48 | 73.13 | 30,141 |
| CDEI | 88.9429▼ | -1.8337 (-2.02%) | 90.24 | 88.9429 | 788 |
| CDIG | 25.5015▼ | -0.8233 (-3.13%) | 25.99 | 25.40 | 3,672 |
| CDIO | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.89 | 64,762 |
| CDL | 76.4376▲ | +0.4185 (+0.55%) | 76.63 | 76.20 | 4,384 |
| CDLR | 23.80▼ | -0.92 (-3.72%) | 24.47 | 23.77 | 57,227 |
| CDLX | 0.5984▼ | -0.0117 (-1.92%) | 0.6198 | 0.55 | 1,419,779 |
| CDNA | 22.25▼ | -0.87 (-3.76%) | 23.51 | 22.03 | 534,679 |
| CDNL | 60.46▼ | -2.76 (-4.37%) | 62.72 | 59.04 | 635,158 |
| CDP | 32.65▲ | +0.56 (+1.75%) | 32.76 | 31.495 | 1,108,486 |
| CDRE | 30.01▼ | -0.23 (-0.76%) | 31.27 | 29.65 | 322,493 |
| CDRO | 9.62▼ | -0.03 (-0.31%) | 9.68 | 9.4575 | 32,557 |
| CDTG | 3.18▼ | -1.67 (-34.43%) | 5.00 | 3.12 | 332,436 |
| CDX | 21.086▼ | -0.084 (-0.40%) | 21.16 | 21.02 | 238,606 |
| CDXS | 2.56▼ | -0.24 (-8.57%) | 2.77 | 2.49 | 1,358,868 |
| CDZI | 4.14▼ | -0.42 (-9.21%) | 4.555 | 4.10 | 1,195,750 |
| CECO | 78.02▼ | -3.08 (-3.80%) | 81.00 | 77.075 | 781,785 |
| CEE | 20.67▼ | -0.80 (-3.73%) | 21.55 | 20.585 | 35,475 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CELU | 0.8723▼ | -0.1227 (-12.33%) | 1.02 | 0.85 | 34,252 |
| CELZ | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.0029 | 65,152 |
| CENN | 4.35▼ | -0.19 (-4.19%) | 4.6599 | 4.35 | 8,151 |
| CENT | 40.16▲ | +0.58 (+1.47%) | 40.79 | 39.78 | 68,310 |
| CENTA | 35.31▲ | +0.49 (+1.41%) | 35.81 | 34.895 | 253,636 |
| CEPF | 10.31▼ | -0.01 (-0.10%) | 10.3102 | 10.31 | 24,004 |
| CEPI | 33.3462▼ | -1.5538 (-4.45%) | 34.52 | 32.90 | 85,485 |
| CEPO | 10.60 | +0.00 (+0.00%) | 10.6197 | 10.59 | 55,395 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 592 |
| CEPT | 12.14▼ | -0.48 (-3.80%) | 12.51 | 11.70 | 1,384,501 |
| CEPU | 14.64▼ | -0.34 (-2.27%) | 14.965 | 14.5412 | 167,398 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CET | 52.50▼ | -0.60 (-1.13%) | 53.20 | 52.50 | 41,403 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CETY | 0.7599▲ | +0.0329 (+4.53%) | 0.775 | 0.6822 | 150,879 |
| CEV | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.22 | 46,048 |
| CEW | 19.263▼ | -0.168 (-0.86%) | 19.42 | 19.263 | 3,677 |
| CFA | 96.5789▼ | -0.8751 (-0.90%) | 97.29 | 96.5789 | 1,657 |
| CFBK | 29.31▲ | +0.47 (+1.63%) | 29.60 | 28.89 | 82,726 |
| CFFI | 74.90▲ | +2.11 (+2.90%) | 75.50 | 72.11 | 6,787 |
| CFFN | 7.85▲ | +0.03 (+0.38%) | 7.8999 | 7.82 | 646,028 |
| CFND | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.852 | 31,411 |
| CFO | 78.2882▼ | -0.7078 (-0.90%) | 78.88 | 78.15 | 11,977 |
| CFR | 140.16▲ | +2.29 (+1.66%) | 141.60 | 138.27 | 394,360 |
| CGBD | 10.64▼ | -0.15 (-1.39%) | 10.7801 | 10.605 | 490,739 |
| CGCT | 11.90▼ | -0.26 (-2.14%) | 12.16 | 11.2101 | 33,712 |
| CGCV | 31.93▼ | -0.38 (-1.18%) | 32.255 | 31.925 | 238,616 |
| CGDG | 36.98▼ | -0.46 (-1.23%) | 37.41 | 36.98 | 876,313 |
| CGEN | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 242,581 |
| CGGE | 33.62▼ | -0.96 (-2.78%) | 34.33 | 33.54 | 645,687 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGHM | 25.70▼ | -0.04 (-0.16%) | 25.73 | 25.67 | 219,339 |
| CGHY | 25.27▼ | -0.115 (-0.45%) | 25.33 | 25.26 | 13,432 |
| CGIB | 25.33▼ | -0.03 (-0.12%) | 25.36 | 25.3014 | 56,675 |
| CGIC | 35.39▼ | -1.38 (-3.75%) | 36.28 | 35.32 | 403,813 |
| CGIE | 35.74▼ | -1.04 (-2.83%) | 36.46 | 35.64 | 520,749 |
| CGMM | 31.37▼ | -0.68 (-2.12%) | 31.85 | 31.20 | 763,676 |
| CGMS | 27.33▼ | -0.13 (-0.47%) | 27.3964 | 27.3036 | 981,039 |
| CGNG | 34.88▼ | -2.05 (-5.55%) | 36.03 | 34.79 | 947,263 |
| CGNT | 8.99▼ | -0.26 (-2.81%) | 9.22 | 8.9101 | 864,965 |
| CGO | 13.54▼ | -0.53 (-3.77%) | 14.0399 | 13.42 | 48,935 |
| CGON | 53.72▼ | -2.37 (-4.23%) | 56.7754 | 53.52 | 939,814 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CGSD | 25.72▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 304,332 |
| CGSM | 26.35▼ | -0.03 (-0.11%) | 26.35 | 26.32 | 255,850 |