Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENN | 0.86▼ | -0.0094 (-1.08%) | 0.8897 | 0.8429 | 81,450 |
| CENT | 34.59▲ | +0.14 (+0.41%) | 35.13 | 31.97 | 182,527 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CEPI | 38.11▲ | +0.42 (+1.11%) | 38.27 | 37.81 | 53,103 |
| CEPO | 12.00▲ | +0.35 (+3.00%) | 12.37 | 11.555 | 1,244,978 |
| CEPU | 10.88▼ | -0.01 (-0.09%) | 11.16 | 10.6448 | 179,204 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CET | 45.07▲ | +0.31 (+0.69%) | 45.6799 | 44.8238 | 15,881 |
| CETX | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.469 | 28,617 |
| CETY | 0.4535▲ | +0.0582 (+14.72%) | 0.5087 | 0.39 | 854,749 |
| CEV | 9.83▲ | +0.03 (+0.31%) | 9.855 | 9.7976 | 28,177 |
| CEVA | 20.24▼ | -0.90 (-4.26%) | 21.53 | 20.11 | 804,601 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |
| CFA | 83.90▲ | +0.56 (+0.67%) | 84.775 | 83.75 | 3,550 |
| CFBK | 23.76▲ | +0.02 (+0.08%) | 24.23 | 23.74 | 43,401 |
| CFFI | 67.43▲ | +3.62 (+5.67%) | 67.43 | 67.09 | 4,780 |
| CFFN | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.63 | 1,469,269 |
| CFO | 67.96▲ | +0.36 (+0.53%) | 68.68 | 67.87 | 7,770 |
| CFR | 125.00▲ | +2.41 (+1.97%) | 125.95 | 123.12 | 335,260 |
| CFSB | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 1,235 |
| CGAU | 7.10▼ | -0.19 (-2.61%) | 7.24 | 7.04 | 909,779 |
| CGBD | 13.55▼ | -0.09 (-0.66%) | 13.75 | 13.32 | 793,435 |
| CGBL | 31.25▲ | +0.05 (+0.16%) | 31.44 | 31.165 | 495,254 |
| CGBS | 0.1181▲ | +0.0001 (+0.08%) | 0.122 | 0.1163 | 940,251 |
| CGCB | 26.00▼ | -0.13 (-0.50%) | 26.13 | 25.99 | 619,633 |
| CGCV | 26.84▲ | +0.06 (+0.22%) | 27.055 | 26.76 | 108,458 |
| CGDG | 31.59▼ | -0.15 (-0.47%) | 31.785 | 31.535 | 443,376 |
| CGEM | 7.77▲ | +0.07 (+0.91%) | 7.92 | 7.50 | 316,891 |
| CGEN | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 151,421 |
| CGGE | 26.81▲ | +0.05 (+0.19%) | 26.998 | 26.75 | 156,549 |
| CGHM | 24.58▼ | -0.08 (-0.32%) | 24.65 | 24.575 | 150,151 |
| CGIB | 25.66▼ | -0.05 (-0.19%) | 25.82 | 25.66 | 10,219 |
| CGIC | 27.11▼ | -0.06 (-0.22%) | 27.2799 | 27.11 | 91,918 |
| CGIE | 31.06▼ | -0.04 (-0.13%) | 31.25 | 31.025 | 483,464 |
| CGMM | 24.63▲ | +0.36 (+1.48%) | 24.8565 | 24.4424 | 454,190 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGMU | 26.57▼ | -0.03 (-0.11%) | 26.60 | 26.5547 | 679,359 |
| CGNG | 26.16▲ | +0.09 (+0.35%) | 26.27 | 26.11 | 154,497 |
| CGNT | 9.77▲ | +0.07 (+0.72%) | 10.00 | 9.70 | 227,252 |
| CGO | 10.749▲ | +0.009 (+0.08%) | 10.84 | 10.73 | 22,205 |
| CGRO | 25.5981▲ | +0.1485 (+0.58%) | 25.73 | 25.5981 | 325 |
| CGSD | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.775 | 442,355 |
| CGSM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.8601 | 358,581 |
| CGTX | 0.33▼ | -0.0247 (-6.96%) | 0.3575 | 0.32 | 6,305,719 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CGV | 12.905▼ | -0.0784 (-0.60%) | 12.9299 | 12.90 | 5,773 |
| CGW | 58.84▲ | +0.34 (+0.58%) | 59.19 | 58.78 | 37,000 |
| CGXU | 25.38▲ | +0.14 (+0.55%) | 25.485 | 25.32 | 600,685 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHAT | 37.75▲ | +0.495 (+1.33%) | 38.1085 | 37.4532 | 39,261 |
| CHAU | 13.93▲ | +0.28 (+2.05%) | 13.98 | 13.835 | 172,877 |
| CHCI | 12.03▲ | +0.63 (+5.53%) | 12.1871 | 10.92 | 19,257 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHCT | 16.78▼ | -0.32 (-1.87%) | 17.195 | 16.636 | 199,659 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHEF | 62.41▲ | +0.42 (+0.68%) | 63.18 | 61.725 | 403,013 |
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CHGX | 24.13▲ | +0.10 (+0.42%) | 24.345 | 24.1119 | 15,047 |
| CHH | 121.26▼ | -4.52 (-3.59%) | 126.10 | 118.195 | 862,761 |
| CHI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.10 | 217,075 |
| CHIQ | 21.52▲ | +0.27 (+1.27%) | 21.58 | 21.33 | 138,197 |
| CHKP | 220.67▼ | -0.20 (-0.09%) | 222.63 | 217.86 | 724,222 |
| CHMG | 46.47▲ | +1.02 (+2.24%) | 46.53 | 45.44 | 7,847 |
| CHMI | 3.03▲ | +0.08 (+2.71%) | 3.085 | 2.99 | 171,653 |
| CHN | 12.25▲ | +0.20 (+1.66%) | 12.31 | 12.10 | 29,334 |
| CHNR | 0.526▼ | -0.024 (-4.36%) | 0.55 | 0.5013 | 9,785 |
| CHPS | 27.9982▲ | +0.2817 (+1.02%) | 28.1701 | 27.9982 | 802 |
| CHPY | 49.2101▲ | +0.3394 (+0.69%) | 49.50 | 48.82 | 7,007 |
| CHR | 1.4881▼ | -0.0019 (-0.13%) | 1.52 | 1.455 | 64,443 |
| CHRD | 93.63▲ | +3.49 (+3.87%) | 94.53 | 90.94 | 1,232,479 |
| CHSN | 0.46▲ | +0.0333 (+7.80%) | 0.4709 | 0.424 | 884,336 |
| CHT | 42.02▼ | -1.00 (-2.32%) | 42.725 | 41.37 | 218,924 |
| CHW | 6.58▲ | +0.04 (+0.61%) | 6.655 | 6.55 | 115,144 |
| CHY | 10.26▲ | +0.03 (+0.29%) | 10.3399 | 10.24 | 303,925 |
| CIA | 4.01▲ | +0.20 (+5.25%) | 4.09 | 3.90 | 75,664 |
| CIB | 41.18▲ | +0.46 (+1.13%) | 41.76 | 40.73 | 304,022 |
| CIBR | 68.51▲ | +0.36 (+0.53%) | 68.94 | 67.88 | 1,791,367 |
| CIF | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.68 | 57,930 |
| CIG.C | 2.6001▲ | +0.0301 (+1.17%) | 2.6699 | 2.54 | 2,764 |
| CIGI | 123.17▲ | +2.38 (+1.97%) | 123.25 | 121.23 | 153,330 |
| CII | 19.26▲ | +0.09 (+0.47%) | 19.409 | 19.2252 | 70,125 |
| CIK | 2.82▼ | -0.01 (-0.35%) | 2.8454 | 2.82 | 434,310 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CINF | 146.67▲ | +1.47 (+1.01%) | 148.295 | 145.40 | 441,757 |
| CING | 4.09▲ | +0.15 (+3.81%) | 4.13 | 3.925 | 51,878 |
| CINT | 6.21▲ | +0.26 (+4.37%) | 6.29 | 6.04 | 155,985 |
| CIO | 4.80▼ | -0.07 (-1.44%) | 4.89 | 4.785 | 142,176 |
| CION | 9.37▼ | -0.37 (-3.80%) | 9.91 | 9.35 | 711,219 |
| CISS | 3.85▼ | -0.13 (-3.27%) | 3.98 | 3.8106 | 5,227 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CJET | 1.9215▲ | +0.0715 (+3.86%) | 1.9215 | 1.72 | 3,539 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CKX | 10.87▲ | +0.57 (+5.53%) | 10.87 | 10.87 | 401 |
| CLAR | 3.50▲ | +0.09 (+2.64%) | 3.55 | 3.445 | 128,139 |
| CLB | 11.10▼ | -0.50 (-4.31%) | 11.90 | 11.065 | 1,321,051 |
| CLBK | 15.35▲ | +0.06 (+0.39%) | 15.56 | 15.1901 | 97,799 |
| CLBT | 19.28▲ | +0.20 (+1.05%) | 19.55 | 19.125 | 894,870 |