Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 28.61▼ | -0.70 (-2.39%) | 28.87 | 28.45 | 94,523 |
| CAIE | 26.44▼ | -0.15 (-0.56%) | 26.50 | 26.31 | 951,700 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 80 |
| CAIQ | 24.537▼ | -0.559 (-2.23%) | 25.015 | 24.48 | 436,700 |
| CAL | 13.35▲ | +0.63 (+4.95%) | 13.37 | 12.64 | 343,364 |
| CALC | 1.15 | +0.00 (+0.00%) | 1.31 | 1.13 | 108,815 |
| CALI | 50.145▲ | +0.125 (+0.25%) | 50.15 | 50.095 | 231,277 |
| CAM | 24.475▲ | +0.165 (+0.68%) | 24.475 | 24.405 | 237,300 |
| CAML | 39.30▼ | -1.30 (-3.20%) | 40.12 | 39.23 | 23,210 |
| CAMP | 3.39▲ | +0.10 (+3.04%) | 3.50 | 3.195 | 141,127 |
| CAMT | 119.48▼ | -13.61 (-10.23%) | 125.77 | 117.67 | 609,284 |
| CANC | 41.495▼ | -0.035 (-0.08%) | 41.52 | 41.06 | 10,300 |
| CANE | 12.06▼ | -0.19 (-1.55%) | 12.28 | 12.06 | 475,500 |
| CANF | 1.83▼ | -0.0596 (-3.15%) | 1.91 | 1.8253 | 17,310 |
| CANQ | 29.135▼ | -0.2308 (-0.79%) | 29.195 | 29.135 | 1,400 |
| CAPE | 32.36▲ | +0.409 (+1.28%) | 32.37 | 31.87 | 25,200 |
| CAPN | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 835 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 52 |
| CAR | 101.55▲ | +3.16 (+3.21%) | 103.79 | 97.23 | 679,407 |
| CARE | 30.70▲ | +0.33 (+1.09%) | 30.89 | 30.11 | 180,095 |
| CARL | 14.61▲ | +0.30 (+2.10%) | 14.805 | 14.16 | 54,579 |
| CARS | 10.91▲ | +0.62 (+6.03%) | 10.91 | 10.31 | 727,717 |
| CARY | 20.31▲ | +0.075 (+0.37%) | 20.39 | 20.23 | 424,500 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CAS | 21.272▼ | -0.71 (-3.23%) | 21.35 | 21.22 | 3,700 |
| CASH | 76.75▲ | +2.55 (+3.44%) | 77.69 | 74.57 | 304,030 |
| CASS | 57.67▲ | +2.77 (+5.05%) | 57.76 | 54.99 | 85,486 |
| CAST | 0.9584▼ | -0.0516 (-5.11%) | 1.0199 | 0.9513 | 140,275 |
| CASY | 713.65▲ | +18.46 (+2.66%) | 714.72 | 696.185 | 564,789 |
| CATF | 48.385▲ | +0.275 (+0.57%) | 48.51 | 48.305 | 71,945 |
| CATH | 90.94▼ | -1.02 (-1.11%) | 91.314 | 90.65 | 34,700 |
| CATO | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.2801 | 30,272 |
| CATY | 64.24▲ | +3.61 (+5.95%) | 64.71 | 58.99 | 1,006,045 |
| CBAN | 20.25▲ | +0.45 (+2.27%) | 20.31 | 19.83 | 148,191 |
| CBAT | 0.8523▲ | +0.0078 (+0.92%) | 0.889 | 0.83 | 88,700 |
| CBC | 34.40▲ | +1.10 (+3.30%) | 34.41 | 33.30 | 682,664 |
| CBFV | 38.31▲ | +0.71 (+1.89%) | 38.50 | 37.64 | 5,130 |
| CBIO | 13.14▼ | -0.03 (-0.23%) | 13.67 | 12.89 | 164,131 |
| CBK | 32.17▲ | +0.89 (+2.85%) | 32.42 | 31.28 | 42,552 |
| CBL | 49.83▲ | +1.03 (+2.11%) | 49.90 | 48.54 | 155,397 |
| CBLL | 27.40▲ | +0.26 (+0.96%) | 27.87 | 26.765 | 367,893 |
| CBLS | 29.18▼ | -1.2224 (-4.02%) | 29.425 | 29.18 | 949 |
| CBNA | 50.85▲ | +0.86 (+1.72%) | 51.10 | 49.73 | 16,362 |
| CBNK | 41.19▲ | +0.85 (+2.11%) | 41.34 | 40.37 | 162,588 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CBSE | 43.17▼ | -1.4514 (-3.25%) | 43.26 | 43.17 | 1,300 |
| CBSH | 56.51▲ | +1.37 (+2.48%) | 56.60 | 54.975 | 1,062,177 |
| CBT | 74.33▲ | +0.55 (+0.75%) | 74.515 | 73.4303 | 338,628 |
| CBU | 62.37▲ | +1.63 (+2.68%) | 62.68 | 60.69 | 165,512 |
| CBUS | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.35 | 47,322 |
| CCAP | 8.76▲ | +0.26 (+3.06%) | 8.815 | 8.47 | 184,067 |
| CCAQ | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 455 |
| CCB | 44.90▲ | +1.59 (+3.67%) | 45.83 | 43.42 | 193,021 |
| CCBG | 50.49▲ | +0.95 (+1.92%) | 50.92 | 49.54 | 93,901 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 42 |
| CCD | 22.07▼ | -0.45 (-2.00%) | 22.4099 | 22.0101 | 65,879 |
| CCEC | 20.24▲ | +0.41 (+2.07%) | 20.24 | 19.83 | 3,599 |
| CCEF | 28.188▼ | -0.245 (-0.86%) | 28.255 | 28.188 | 500 |
| CCEL | 4.49▼ | -0.19 (-4.06%) | 4.57 | 4.28 | 6,500 |
| CCFE | 24.5849▲ | +0.3181 (+1.31%) | 24.5849 | 24.26 | 414 |
| CCG | 7.68▲ | +1.75 (+29.51%) | 7.7699 | 5.96 | 58,130 |
| CCHH | 0.8974▼ | -0.0026 (-0.29%) | 0.91 | 0.8303 | 19,511 |
| CCIF | 1.93 | +0.00 (+0.00%) | 2.00 | 1.90 | 122,382 |
| CCII | 10.295▲ | +0.004 (+0.04%) | 10.30 | 10.29 | 333,606 |
| CCK | 119.26▲ | +3.04 (+2.62%) | 119.8802 | 115.72 | 1,034,650 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.78 | 1.73 | 376,650 |
| CCM | 3.5001▼ | -0.1799 (-4.89%) | 4.0686 | 3.5001 | 49,804 |
| CCML | 21.54▼ | -2.06 (-8.73%) | 22.30 | 21.39 | 29,700 |
| CCNE | 35.24▲ | +0.70 (+2.03%) | 35.59 | 34.53 | 162,532 |
| CCNR | 37.665▼ | -0.88 (-2.28%) | 38.11 | 37.27 | 6,800 |
| CCOM | 24.69▲ | +0.385 (+1.58%) | 24.69 | 24.69 | 8 |
| CCOR | 26.5922▲ | +0.4446 (+1.70%) | 26.5922 | 26.43 | 1,521 |
| CCRP | 18.9952▲ | +0.1645 (+0.87%) | 18.9952 | 18.9952 | 7 |
| CCS | 58.34▲ | +4.06 (+7.48%) | 58.40 | 53.73 | 236,811 |
| CCSB | 19.585▲ | +0.12 (+0.62%) | 19.585 | 19.585 | 27 |
| CCSI | 37.02▲ | +0.43 (+1.18%) | 37.0999 | 36.44 | 66,791 |
| CCSO | 24.138▼ | -0.50 (-2.03%) | 24.15 | 24.04 | 400 |
| CCU | 10.66▼ | -0.09 (-0.84%) | 10.7299 | 10.535 | 93,736 |
| CD | 8.205▲ | +0.54 (+7.05%) | 8.55 | 7.193 | 282,643 |
| CDC | 77.4383▲ | +1.7513 (+2.31%) | 77.4383 | 75.67 | 15,792 |
| CDEI | 94.1678▼ | -0.7878 (-0.83%) | 94.44 | 94.1599 | 1,846 |
| CDIG | 25.3041▼ | -0.4094 (-1.59%) | 25.33 | 25.185 | 1,186 |
| CDIO | 1.705▼ | -0.065 (-3.67%) | 1.80 | 1.69 | 43,974 |
| CDL | 80.789▲ | +1.831 (+2.32%) | 80.789 | 78.94 | 5,800 |
| CDLR | 24.96▲ | +0.13 (+0.52%) | 25.19 | 24.17 | 90,210 |
| CDLX | 1.87▲ | +0.06 (+3.31%) | 1.89 | 1.75 | 35,944 |
| CDP | 33.83▲ | +0.74 (+2.24%) | 33.98 | 32.985 | 641,487 |
| CDPI | 20.09▲ | +0.13 (+0.65%) | 20.09 | 20.09 | 100 |
| CDRE | 29.46▲ | +1.86 (+6.74%) | 29.52 | 27.24 | 564,356 |
| CDRO | 9.52▲ | +0.12 (+1.28%) | 9.58 | 9.25 | 12,929 |
| CDTG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.07 | 46,527 |
| CDX | 20.21▼ | -0.12 (-0.59%) | 20.32 | 20.21 | 69,300 |
| CDXS | 1.31▲ | +0.02 (+1.55%) | 1.325 | 1.29 | 501,524 |
| CECO | 51.51▼ | -6.74 (-11.57%) | 56.87 | 46.22 | 2,338,823 |
| CEE | 19.04▼ | -0.7599 (-3.84%) | 19.859 | 19.04 | 46,588 |
| CEF | 38.92▼ | -1.63 (-4.02%) | 39.62 | 38.855 | 1,293,696 |
| CEFA | 39.635▼ | -0.4606 (-1.15%) | 39.76 | 39.5501 | 3,271 |
| CELU | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.01 | 144,726 |
| CELZ | 0.774▲ | +0.0316 (+4.26%) | 0.7798 | 0.7401 | 54,093 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |