Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 33.0554▼ | -0.3787 (-1.13%) | 33.41 | 33.0554 | 15,692 |
| CAFX | 24.52▼ | -0.025 (-0.10%) | 24.53 | 24.51 | 52,887 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |
| CAIE | 26.88▼ | -0.02 (-0.07%) | 26.95 | 26.855 | 728,568 |
| CAIQ | 25.8766▼ | -0.0334 (-0.13%) | 25.91 | 25.76 | 195,604 |
| CAL | 12.56▲ | +0.76 (+6.44%) | 12.615 | 12.03 | 346,906 |
| CALI | 50.3842▼ | -0.0208 (-0.04%) | 50.41 | 50.37 | 144,641 |
| CALM | 87.86▲ | +0.61 (+0.70%) | 88.36 | 80.59 | 2,516,719 |
| CAM | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.88 | 21,200 |
| CAML | 39.5712▼ | -0.2388 (-0.60%) | 39.63 | 39.49 | 19,708 |
| CAMP | 3.11▼ | -0.08 (-2.51%) | 3.245 | 3.05 | 105,173 |
| CAMT | 156.79▲ | +0.64 (+0.41%) | 161.135 | 155.20 | 497,085 |
| CAMX | 34.604▲ | +0.042 (+0.12%) | 34.604 | 34.604 | 100 |
| CANC | 41.0398▼ | -0.1044 (-0.25%) | 41.38 | 40.84 | 18,647 |
| CANE | 9.72▼ | -0.08 (-0.82%) | 9.7716 | 9.685 | 108,133 |
| CANG | 1.94▲ | +0.18 (+10.23%) | 2.01 | 1.78 | 375,879 |
| CANQ | 30.2199▼ | -0.1236 (-0.41%) | 30.25 | 30.2199 | 240 |
| CAPE | 32.5982▲ | +0.0482 (+0.15%) | 32.78 | 32.56 | 37,495 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAPS | 0.2381▼ | -0.0081 (-3.29%) | 0.2506 | 0.2346 | 81,966 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CAR | 164.36▲ | +2.12 (+1.31%) | 167.44 | 163.57 | 430,794 |
| CARE | 32.92▼ | -0.37 (-1.11%) | 33.15 | 32.495 | 316,878 |
| CARK | 46.945▼ | -0.211 (-0.45%) | 46.945 | 46.945 | 100 |
| CARL | 11.02▼ | -0.48 (-4.17%) | 11.475 | 10.895 | 92,023 |
| CARS | 11.66▼ | -0.21 (-1.77%) | 11.88 | 11.49 | 649,701 |
| CARY | 20.725▼ | -0.0051 (-0.02%) | 20.75 | 20.715 | 401,963 |
| CARZ | 106.5461▼ | -0.0322 (-0.03%) | 106.5461 | 106.5461 | 397 |
| CAS | 25.3577▼ | -0.2129 (-0.83%) | 25.445 | 25.3577 | 2,441 |
| CASH | 88.67▲ | +0.07 (+0.08%) | 88.98 | 87.73 | 213,783 |
| CASS | 52.52▼ | -0.69 (-1.30%) | 52.97 | 52.13 | 56,085 |
| CASY | 856.74▼ | -1.52 (-0.18%) | 869.9699 | 856.49 | 161,695 |
| CATF | 49.56▼ | -0.1486 (-0.30%) | 49.90 | 49.5324 | 1,426 |
| CATH | 88.8741▼ | -0.1359 (-0.15%) | 89.12 | 88.81 | 12,746 |
| CATO | 3.34▼ | -0.05 (-1.47%) | 3.41 | 3.32 | 11,647 |
| CATY | 61.36▼ | -0.70 (-1.13%) | 62.11 | 61.19 | 708,196 |
| CBAN | 20.56▼ | -0.29 (-1.39%) | 21.01 | 20.41 | 228,550 |
| CBAT | 0.5215▼ | -0.001 (-0.19%) | 0.5299 | 0.5201 | 46,278 |
| CBC | 31.45▼ | -0.31 (-0.98%) | 31.77 | 31.20 | 539,890 |
| CBFV | 35.59▼ | -0.72 (-1.98%) | 36.20 | 35.59 | 17,853 |
| CBIO | 15.83▼ | -0.81 (-4.87%) | 16.725 | 15.44 | 324,818 |
| CBK | 32.84▼ | -0.67 (-2.00%) | 33.38 | 32.58 | 74,649 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CBLL | 16.82▼ | -1.07 (-5.98%) | 17.86 | 16.675 | 515,199 |
| CBLS | 32.6986▲ | +0.3286 (+1.02%) | 32.6986 | 32.645 | 872 |
| CBNA | 41.47▼ | -0.30 (-0.72%) | 41.6458 | 40.55 | 25,241 |
| CBNK | 35.45▼ | -0.33 (-0.92%) | 35.72 | 35.22 | 40,636 |
| CBON | 23.95 | +0.00 (+0.00%) | 23.96 | 23.93 | 1,523 |
| CBSE | 49.214▲ | +0.064 (+0.13%) | 49.214 | 49.214 | 200 |
| CBT | 89.58▲ | +0.71 (+0.80%) | 90.50 | 89.045 | 371,704 |
| CBU | 67.21▼ | -0.61 (-0.90%) | 67.66 | 66.88 | 145,633 |
| CBUS | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.73 | 130,168 |
| CBZ | 40.34▼ | -0.60 (-1.47%) | 41.64 | 39.7304 | 573,400 |
| CCAP | 11.06▼ | -0.01 (-0.09%) | 11.12 | 11.02 | 235,496 |
| CCB | 77.55▲ | +0.30 (+0.39%) | 77.78 | 76.25 | 131,454 |
| CCBG | 50.93▼ | -0.90 (-1.74%) | 52.22 | 50.38 | 177,630 |
| CCD | 25.64▼ | -0.02 (-0.08%) | 25.75 | 25.345 | 45,410 |
| CCEC | 22.85▲ | +0.35 (+1.56%) | 23.00 | 22.5001 | 8,907 |
| CCEF | 29.6952▲ | +0.0281 (+0.09%) | 29.73 | 29.6952 | 1,010 |
| CCEL | 3.54▲ | +0.04 (+1.14%) | 3.8699 | 3.30 | 29,704 |
| CCFE | 27.486▲ | +0.1872 (+0.69%) | 27.486 | 27.43 | 321 |
| CCG | 12.00▲ | +0.29 (+2.48%) | 12.50 | 11.00 | 10,376 |
| CCIF | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.7069 | 83,729 |
| CCII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.87 | 10.8601 | 120,945 |
| CCK | 116.43▼ | -1.56 (-1.32%) | 118.39 | 115.725 | 1,203,689 |
| CCLD | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.15 | 167,427 |
| CCM | 4.31▲ | +0.28 (+6.95%) | 4.45 | 3.98 | 176,486 |
| CCNE | 33.73▼ | -0.65 (-1.89%) | 34.22 | 33.565 | 155,347 |
| CCNR | 38.7609▲ | +0.7587 (+2.00%) | 38.905 | 38.47 | 7,996 |
| CCOM | 23.42▼ | -0.15 (-0.64%) | 23.42 | 23.42 | 100 |
| CCOR | 25.9609▲ | +0.0758 (+0.29%) | 25.975 | 25.79 | 2,274 |
| CCRP | 19.435▼ | -0.035 (-0.18%) | 19.435 | 19.435 | 100 |
| CCS | 64.53▲ | +0.73 (+1.14%) | 66.47 | 63.775 | 226,078 |
| CCSB | 19.89▼ | -0.03 (-0.15%) | 19.94 | 19.86 | 1,520 |
| CCSI | 34.27▼ | -1.84 (-5.10%) | 37.73 | 33.805 | 147,841 |
| CCSO | 26.625 | +0.00 (+0.00%) | 26.82 | 26.625 | 1,850 |
| CCU | 11.52▼ | -0.14 (-1.20%) | 11.825 | 11.445 | 56,075 |
| CD | 3.02▼ | -0.13 (-4.13%) | 3.16 | 3.01 | 167,952 |
| CDC | 76.2059▲ | +0.444 (+0.59%) | 76.39 | 76.05 | 16,112 |
| CDEI | 90.733▼ | -0.315 (-0.35%) | 90.733 | 90.733 | 100 |
| CDIG | 25.3297▼ | -0.0355 (-0.14%) | 25.44 | 25.31 | 8,589 |
| CDIO | 1.68▲ | +0.01 (+0.60%) | 1.80 | 1.66 | 24,345 |
| CDL | 79.5069▲ | +0.4704 (+0.60%) | 79.6899 | 79.35 | 2,896 |
| CDLR | 23.14▲ | +0.12 (+0.52%) | 23.21 | 22.89 | 47,326 |
| CDLX | 4.10▲ | +0.14 (+3.54%) | 4.10 | 3.9001 | 27,016 |
| CDNL | 70.18▼ | -3.78 (-5.11%) | 74.01 | 70.015 | 312,594 |
| CDRE | 29.90▲ | +0.75 (+2.57%) | 30.00 | 28.80 | 264,554 |
| CDRO | 9.18▼ | -0.10 (-1.08%) | 9.68 | 9.075 | 9,527 |
| CDT | 3.38▼ | -0.45 (-11.75%) | 3.635 | 3.20 | 80,311 |
| CDTG | 1.06▲ | +0.05 (+4.95%) | 1.305 | 0.985 | 803,441 |
| CDX | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.77 | 49,762 |
| CDXS | 2.06▼ | -0.14 (-6.36%) | 2.225 | 2.045 | 435,429 |
| CECO | 81.82▼ | -0.27 (-0.33%) | 84.26 | 80.62 | 545,656 |
| CEE | 20.61▼ | -0.05 (-0.24%) | 20.675 | 20.55 | 10,911 |
| CEF | 41.11▲ | +0.55 (+1.36%) | 41.63 | 41.07 | 556,011 |
| CEFA | 39.8929▼ | -0.0371 (-0.09%) | 40.01 | 39.8929 | 2,528 |
| CELU | 0.78▼ | -0.03 (-3.70%) | 0.8125 | 0.78 | 21,464 |
| CENN | 3.41▲ | +0.02 (+0.59%) | 3.4177 | 3.1833 | 7,789 |
| CENT | 43.73▲ | +0.10 (+0.23%) | 44.39 | 43.35 | 75,028 |