Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANC | 25.3806▲ | +0.1506 (+0.60%) | 25.3806 | 23.49 | 494,219 |
| CANE | 11.02▲ | +0.4213 (+3.98%) | 11.02 | 10.87 | 39,459 |
| CANF | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 67,857 |
| CANG | 5.24▼ | -0.03 (-0.57%) | 5.33 | 5.15 | 791,826 |
| CANQ | 28.92▲ | +0.284 (+0.99%) | 30.00 | 28.76 | 61,100 |
| CAPE | 32.1724▲ | +0.1124 (+0.35%) | 32.22 | 32.08 | 5,111 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| CAPS | 1.51▼ | -0.01 (-0.66%) | 1.5991 | 1.50 | 10,633 |
| CAPT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.145 | 78,886 |
| CARE | 18.25▲ | +0.37 (+2.07%) | 18.43 | 17.925 | 74,347 |
| CARG | 33.70▲ | +0.05 (+0.15%) | 34.02 | 33.565 | 410,699 |
| CARK | 41.2436▲ | +0.4496 (+1.10%) | 41.2436 | 41.2436 | 107 |
| CARS | 12.20▼ | -0.14 (-1.13%) | 12.425 | 12.14 | 268,692 |
| CARV | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.7146 | 4,003 |
| CARY | 20.79▼ | -0.01 (-0.05%) | 20.8303 | 20.73 | 73,076 |
| CARZ | 62.90▼ | -0.05 (-0.08%) | 63.3734 | 62.90 | 933 |
| CAS | 31.084▲ | +1.052 (+3.50%) | 31.084 | 30.68 | 565 |
| CASH | 82.73▲ | +0.15 (+0.18%) | 84.00 | 82.25 | 179,056 |
| CASI | 1.30▼ | -0.0303 (-2.28%) | 1.3899 | 1.30 | 12,568 |
| CASK | 0.431▲ | +0.031 (+7.75%) | 0.46 | 0.415 | 131,000 |
| CASS | 46.20▲ | +0.53 (+1.16%) | 46.51 | 44.71 | 118,639 |
| CASY | 517.23▲ | +6.31 (+1.24%) | 517.31 | 508.89 | 173,672 |
| CATF | 48.465▼ | -0.03 (-0.06%) | 48.47 | 48.465 | 444 |
| CATH | 76.29▲ | +0.71 (+0.94%) | 76.34 | 76.031 | 50,442 |
| CATO | 2.96▲ | +0.09 (+3.14%) | 3.05 | 2.845 | 43,026 |
| CATY | 47.97▲ | +0.24 (+0.50%) | 48.60 | 47.50 | 355,167 |
| CBAN | 17.44▲ | +0.30 (+1.75%) | 17.4825 | 17.285 | 30,852 |
| CBAT | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.17 | 78,290 |
| CBFV | 29.25▲ | +0.66 (+2.31%) | 29.25 | 29.00 | 7,823 |
| CBIO | 15.89▲ | +0.345 (+2.22%) | 16.24 | 15.42 | 171,070 |
| CBL | 26.20▲ | +0.32 (+1.24%) | 26.30 | 26.00 | 98,247 |
| CBLL | 18.93▲ | +0.30 (+1.61%) | 19.0111 | 18.60 | 94,728 |
| CBLS | 28.6334▲ | +0.1667 (+0.59%) | 28.6334 | 28.58 | 1,919 |
| CBNA | 26.60▲ | +0.10 (+0.38%) | 26.64 | 26.48 | 3,780 |
| CBNK | 35.53▲ | +0.83 (+2.39%) | 35.53 | 34.85 | 51,885 |
| CBON | 22.3857▲ | +0.0157 (+0.07%) | 22.3857 | 22.3857 | 175 |
| CBSE | 37.162▲ | +0.3128 (+0.85%) | 37.162 | 37.162 | 105 |
| CBSH | 64.56▲ | +0.58 (+0.91%) | 65.32 | 64.29 | 364,075 |
| CBT | 78.37▼ | -0.56 (-0.71%) | 79.55 | 77.81 | 156,600 |
| CBU | 60.08▲ | +0.91 (+1.54%) | 60.27 | 59.175 | 102,930 |
| CBUS | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5106 | 214,066 |
| CBZ | 73.76▲ | +1.32 (+1.82%) | 73.89 | 72.05 | 262,116 |
| CCAP | 14.33▲ | +0.10 (+0.70%) | 14.44 | 14.20 | 136,717 |
| CCB | 102.62 | +0.00 (+0.00%) | 106.38 | 100.02 | 212,593 |
| CCBG | 41.34▲ | +0.52 (+1.27%) | 41.54 | 40.93 | 22,222 |
| CCD | 20.41▲ | +0.11 (+0.54%) | 20.50 | 20.33 | 40,119 |
| CCEC | 23.65▲ | +0.17 (+0.72%) | 23.65 | 23.10 | 8,215 |
| CCEF | 28.495▼ | -0.008 (-0.03%) | 28.5399 | 28.495 | 976 |
| CCEL | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.00 | 6,885 |
| CCG | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.7363 | 86,565 |
| CCIF | 6.47▲ | +0.02 (+0.31%) | 6.475 | 6.435 | 35,400 |
| CCIR | 10.94▲ | +0.14 (+1.30%) | 10.98 | 10.81 | 121,700 |
| CCIX | 10.59▲ | +0.031 (+0.29%) | 10.62 | 10.53 | 6,471 |
| CCLD | 2.46▲ | +0.01 (+0.41%) | 2.48 | 2.41 | 82,854 |
| CCM | 5.62 | +0.00 (+0.00%) | 5.62 | 5.62 | 232 |
| CCMG | 29.8066▲ | +0.0966 (+0.33%) | 29.83 | 29.799 | 3,616 |
| CCNE | 24.41▲ | +0.41 (+1.71%) | 24.46 | 24.155 | 69,363 |
| CCNR | 27.1823▲ | +0.0546 (+0.20%) | 27.1904 | 27.1823 | 238 |
| CCOI | 50.33▼ | -0.26 (-0.51%) | 50.97 | 49.93 | 220,758 |
| CCOR | 27.2051▲ | +0.1208 (+0.45%) | 27.2499 | 27.17 | 2,048 |
| CCRD | 28.88▲ | +0.08 (+0.28%) | 28.99 | 28.50 | 22,100 |
| CCRN | 13.01▼ | -0.08 (-0.61%) | 13.40 | 12.91 | 144,046 |
| CCRV | 19.895▼ | -0.0707 (-0.35%) | 19.98 | 19.89 | 29,033 |
| CCS | 59.67▼ | -1.38 (-2.26%) | 61.46 | 59.43 | 221,653 |
| CCSB | 20.38▼ | -0.09 (-0.44%) | 20.4434 | 20.36 | 1,739 |
| CCSI | 23.60▼ | -0.06 (-0.25%) | 24.015 | 23.44 | 54,593 |
| CCSO | 22.979▲ | +0.344 (+1.52%) | 22.979 | 22.86 | 1,500 |
| CCTG | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.051 | 720 |
| CCU | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.22 | 216,837 |
| CDC | 65.20▲ | +0.01 (+0.02%) | 65.3791 | 65.14 | 14,149 |
| CDEI | 75.723▲ | +0.684 (+0.91%) | 75.723 | 75.723 | 110 |
| CDIO | 3.80▲ | +0.12 (+3.26%) | 3.90 | 3.70 | 29,165 |
| CDL | 68.1206▲ | +0.1672 (+0.25%) | 68.24 | 68.04 | 5,404 |
| CDLR | 20.18▲ | +0.43 (+2.18%) | 20.2138 | 20.0104 | 37,109 |
| CDP | 28.39▲ | +0.21 (+0.75%) | 28.57 | 27.96 | 595,169 |
| CDRE | 32.23▲ | +0.32 (+1.00%) | 32.385 | 31.93 | 108,023 |
| CDRO | 8.47▲ | +0.12 (+1.44%) | 8.54 | 8.30 | 42,914 |
| CDT | 2.92▲ | +0.12 (+4.29%) | 2.93 | 2.6673 | 164,344 |
| CDTG | 0.6901▲ | +0.005 (+0.73%) | 0.71 | 0.67 | 32,297 |
| CDX | 23.10▲ | +0.01 (+0.04%) | 23.27 | 23.04 | 207,685 |
| CDXS | 2.77▼ | -0.04 (-1.42%) | 2.91 | 2.69 | 1,467,739 |
| CDZI | 3.17▲ | +0.11 (+3.59%) | 3.20 | 3.08 | 174,456 |
| CECO | 30.00▲ | +0.89 (+3.06%) | 30.21 | 28.68 | 126,410 |
| CEE | 15.80▲ | +0.30 (+1.94%) | 15.845 | 15.65 | 17,194 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| CEFA | 34.4531▼ | -0.0165 (-0.05%) | 34.4531 | 34.4531 | 229 |
| CELC | 13.79▲ | +0.75 (+5.75%) | 13.97 | 13.13 | 137,455 |
| CELU | 1.98▼ | -0.05 (-2.46%) | 2.1047 | 1.96 | 19,751 |
| CELZ | 2.67 | +0.00 (+0.00%) | 2.6999 | 2.66 | 12,219 |
| CENN | 0.7502▲ | +0.0465 (+6.61%) | 0.7598 | 0.7076 | 544,300 |
| CENT | 36.49▲ | +0.13 (+0.36%) | 36.66 | 36.40 | 29,562 |
| CENTA | 32.43▲ | +0.04 (+0.12%) | 32.68 | 32.14 | 277,075 |
| CEP | 29.675▼ | -1.905 (-6.03%) | 31.69 | 29.50 | 473,500 |
| CEPI | 40.88▲ | +0.12 (+0.29%) | 41.01 | 40.76 | 20,700 |
| CEPO | 11.80▲ | +0.0275 (+0.23%) | 11.90 | 11.74 | 134,259 |
| CEPU | 11.77▼ | -0.05 (-0.42%) | 12.0807 | 11.6141 | 169,530 |
| CERY | 27.64▼ | -0.06 (-0.22%) | 27.7099 | 27.5211 | 10,044 |
| CET | 48.30▲ | +0.10 (+0.21%) | 48.36 | 48.03 | 7,400 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| CEV | 9.71▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 29,100 |