Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BY | 28.35▲ | +0.05 (+0.18%) | 29.08 | 28.18 | 278,000 |
| BYD | 82.84▲ | +0.69 (+0.84%) | 83.76 | 81.99 | 753,300 |
| BYFC | 7.16▼ | -0.09 (-1.24%) | 7.25 | 7.16 | 1,454 |
| BYLD | 22.94▼ | -0.04 (-0.17%) | 23.02 | 22.91 | 20,910 |
| BYM | 11.03▼ | -0.06 (-0.54%) | 11.18 | 10.97 | 55,300 |
| BYRE | 25.1087▼ | -0.1038 (-0.41%) | 25.36 | 25.1087 | 1,931 |
| BYRN | 20.51▲ | +0.16 (+0.79%) | 20.79 | 20.0677 | 265,659 |
| BYSI | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.79 | 39,031 |
| BZFD | 1.85▼ | -0.01 (-0.54%) | 1.98 | 1.85 | 247,200 |
| BZH | 25.46▼ | -0.62 (-2.38%) | 27.29 | 25.42 | 537,100 |
| BZQ | 9.1266▼ | -0.144 (-1.55%) | 9.26 | 8.94 | 10,272 |
| BZUN | 4.58▲ | +0.06 (+1.33%) | 4.67 | 4.4674 | 264,319 |
| CA | 24.91▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 8,133 |
| CAAA | 20.6741▼ | -0.0559 (-0.27%) | 20.749 | 20.6741 | 4,524 |
| CAAP | 18.80▼ | -0.31 (-1.62%) | 19.255 | 18.7352 | 159,585 |
| CAAS | 4.60▲ | +0.13 (+2.91%) | 4.70 | 4.48 | 160,673 |
| CABO | 172.84▲ | +2.11 (+1.24%) | 179.005 | 171.46 | 111,453 |
| CAC | 39.82▲ | +0.02 (+0.05%) | 41.05 | 39.50 | 79,350 |
| CACC | 504.36▲ | +3.36 (+0.67%) | 515.07 | 499.69 | 112,366 |
| CACI | 495.63▲ | +4.26 (+0.87%) | 499.99 | 491.455 | 174,181 |
| CADL | 4.84▼ | -0.01 (-0.21%) | 5.03 | 4.82 | 777,944 |
| CAE | 26.89▼ | -0.12 (-0.44%) | 27.23 | 26.75 | 513,600 |
| CAEP | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.23 | 7,500 |
| CAF | 16.25▲ | +0.35 (+2.20%) | 16.27 | 15.76 | 40,000 |
| CAFG | 25.7952▼ | -0.0298 (-0.12%) | 25.7952 | 25.7952 | 85 |
| CAFX | 25.17▼ | -0.0297 (-0.12%) | 25.23 | 25.17 | 9,600 |
| CAI | 33.53▼ | -0.13 (-0.39%) | 34.23 | 33.03 | 571,600 |
| CAIE | 27.21▲ | +0.04 (+0.15%) | 27.28 | 26.95 | 240,900 |
| CAL | 15.20 | +0.00 (+0.00%) | 15.87 | 15.03 | 751,200 |
| CALC | 3.20▲ | +0.085 (+2.73%) | 3.3078 | 3.1222 | 83,820 |
| CALI | 50.70▲ | +0.005 (+0.01%) | 50.75 | 50.6812 | 20,473 |
| CALM | 103.52▲ | +0.51 (+0.50%) | 104.40 | 101.94 | 831,640 |
| CALX | 61.33▼ | -0.03 (-0.05%) | 61.905 | 60.9304 | 417,306 |
| CAML | 38.16▼ | -0.11 (-0.29%) | 38.3799 | 38.0901 | 18,068 |
| CAMT | 89.00▲ | +3.16 (+3.68%) | 89.08 | 85.60 | 629,534 |
| CAMX | 31.233▼ | -0.1278 (-0.41%) | 31.381 | 31.233 | 500 |
| CANC | 27.2892▲ | +0.1092 (+0.40%) | 27.52 | 27.23 | 5,873 |
| CANE | 10.44▼ | -0.17 (-1.60%) | 10.5619 | 10.44 | 45,070 |
| CANF | 0.65▲ | +0.003 (+0.46%) | 0.65 | 0.64 | 161,500 |
| CANG | 4.49▼ | -0.07 (-1.54%) | 4.69 | 4.47 | 377,837 |
| CANQ | 29.915▼ | -0.1087 (-0.36%) | 29.9991 | 29.915 | 1,239 |
| CAPE | 32.763▲ | +0.11 (+0.34%) | 32.99 | 32.63 | 14,700 |
| CAPN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,711 |
| CAPT | 1.10▼ | -0.02 (-1.79%) | 1.1219 | 1.08 | 106,429 |
| CAR | 153.15▼ | -2.06 (-1.33%) | 158.79 | 152.35 | 634,800 |
| CARE | 19.78▲ | +0.15 (+0.76%) | 20.25 | 19.65 | 84,802 |
| CARK | 43.2203▼ | -0.1799 (-0.41%) | 43.3199 | 43.07 | 580,412 |
| CARL | 15.06▼ | -0.24 (-1.57%) | 15.85 | 15.06 | 177,700 |
| CARS | 13.33▼ | -0.12 (-0.89%) | 13.84 | 13.275 | 918,017 |
| CARV | 2.35▼ | -0.03 (-1.26%) | 2.5907 | 2.3017 | 49,731 |
| CARY | 21.035▲ | +0.005 (+0.02%) | 21.10 | 21.03 | 129,670 |
| CARZ | 70.7972▲ | +0.6372 (+0.91%) | 70.7972 | 70.4001 | 499 |
| CAS | 35.7054▲ | +0.2769 (+0.78%) | 35.7054 | 35.7054 | 84 |
| CASH | 75.72▲ | +1.10 (+1.47%) | 80.6399 | 74.51 | 226,106 |
| CASI | 1.905▼ | -0.105 (-5.22%) | 1.995 | 1.88 | 68,079 |
| CASS | 42.10▲ | +0.10 (+0.24%) | 42.79 | 41.7935 | 74,521 |
| CASY | 555.31▼ | -5.87 (-1.05%) | 571.565 | 554.65 | 601,725 |
| CATF | 49.905▼ | -0.205 (-0.41%) | 50.01 | 49.89 | 700 |
| CATH | 80.0849▼ | -0.1951 (-0.24%) | 80.42 | 80.02 | 31,916 |
| CATO | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.54 | 61,100 |
| CATX | 3.04▼ | -0.23 (-7.03%) | 3.37 | 3.02 | 802,400 |
| CATY | 48.63▲ | +0.71 (+1.48%) | 49.555 | 47.90 | 478,272 |
| CBAN | 17.41▲ | +0.30 (+1.75%) | 17.72 | 17.13 | 79,148 |
| CBAT | 0.872 | +0.00 (+0.00%) | 0.8878 | 0.86 | 148,062 |
| CBFV | 33.40▲ | +0.05 (+0.15%) | 33.90 | 33.00 | 49,865 |
| CBIO | 12.80▲ | +0.30 (+2.40%) | 13.21 | 12.25 | 212,100 |
| CBL | 31.11▼ | -0.06 (-0.19%) | 31.94 | 31.00 | 114,464 |
| CBLL | 11.95▲ | +0.28 (+2.40%) | 12.29 | 11.73 | 236,600 |
| CBLS | 28.363▲ | +0.0813 (+0.29%) | 28.363 | 28.20 | 600 |
| CBNA | 31.55▼ | -0.47 (-1.47%) | 31.859 | 31.34 | 4,900 |
| CBNK | 32.57▲ | +0.23 (+0.71%) | 33.50 | 32.245 | 69,782 |
| CBON | 22.44▲ | +0.015 (+0.07%) | 22.48 | 22.40 | 1,515 |
| CBSE | 40.589▲ | +0.3401 (+0.84%) | 40.589 | 40.30 | 1,300 |
| CBSH | 59.25▲ | +0.64 (+1.09%) | 60.105 | 58.50 | 957,588 |
| CBT | 76.97▼ | -0.94 (-1.21%) | 80.37 | 76.69 | 361,500 |
| CBU | 59.75▲ | +1.59 (+2.73%) | 60.74 | 58.405 | 667,304 |
| CBUS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 134,667 |
| CBZ | 56.80▲ | +1.40 (+2.53%) | 57.47 | 55.46 | 1,172,990 |
| CCAP | 15.51▲ | +0.05 (+0.32%) | 15.75 | 15.43 | 151,669 |
| CCB | 110.37▲ | +2.31 (+2.14%) | 112.51 | 108.495 | 125,290 |
| CCBG | 43.44▲ | +0.37 (+0.86%) | 44.37 | 43.01 | 68,792 |
| CCCX | 11.02▲ | +0.33 (+3.09%) | 11.10 | 10.71 | 2,086,100 |
| CCD | 21.06▲ | +0.04 (+0.19%) | 21.2883 | 21.03 | 58,530 |
| CCEC | 21.12▼ | -0.69 (-3.16%) | 21.76 | 21.12 | 2,400 |
| CCEF | 28.9824▼ | -0.0224 (-0.08%) | 29.09 | 28.90 | 13,634 |
| CCEL | 4.41▼ | -0.06 (-1.34%) | 4.52 | 4.41 | 21,600 |
| CCFE | 27.682▼ | -0.313 (-1.12%) | 27.682 | 27.682 | 100 |
| CCG | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.43 | 839,882 |
| CCIF | 5.83 | +0.00 (+0.00%) | 5.865 | 5.75 | 209,918 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 16,100 |
| CCLD | 3.35▼ | -0.09 (-2.62%) | 3.57 | 3.35 | 759,300 |
| CCM | 5.65▼ | -0.10 (-1.74%) | 5.6884 | 5.5001 | 1,069 |
| CCMG | 31.06▼ | -0.0315 (-0.10%) | 31.17 | 31.06 | 9,238 |
| CCNE | 25.68▲ | +0.26 (+1.02%) | 26.34 | 25.36 | 155,909 |
| CCNR | 29.683▼ | -0.2269 (-0.76%) | 29.95 | 29.62 | 5,800 |
| CCOR | 26.3306▲ | +0.0053 (+0.02%) | 26.4199 | 26.3306 | 1,007 |
| CCRD | 26.74▼ | -0.03 (-0.11%) | 27.24 | 26.67 | 24,800 |
| CCRN | 13.12▲ | +0.24 (+1.86%) | 13.37 | 12.96 | 291,492 |
| CCS | 67.37▲ | +0.18 (+0.27%) | 71.13 | 66.70 | 522,000 |
| CCSB | 20.555▼ | -0.015 (-0.07%) | 20.62 | 20.527 | 2,700 |