Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.59 | 136,400 |
| BSJU | 24.84▲ | +0.025 (+0.10%) | 24.86 | 24.73 | 64,976 |
| BSJV | 24.79▼ | -0.025 (-0.10%) | 24.82 | 24.75 | 70,900 |
| BSJW | 24.195▲ | +0.05 (+0.21%) | 24.20 | 24.13 | 4,769 |
| BSJX | 24.13▲ | +0.084 (+0.35%) | 24.13 | 24.04 | 3,000 |
| BSJY | 23.85▲ | +0.1005 (+0.42%) | 23.85 | 23.7899 | 513 |
| BSL | 12.86▼ | -0.03 (-0.23%) | 12.90 | 12.8425 | 47,372 |
| BSMQ | 23.435▲ | +0.02 (+0.09%) | 23.50 | 23.425 | 31,900 |
| BSMR | 23.48▲ | +0.06 (+0.26%) | 23.48 | 23.44 | 85,300 |
| BSMS | 23.12▲ | +0.1346 (+0.59%) | 23.13 | 23.01 | 484,897 |
| BSMT | 22.60▲ | +0.125 (+0.56%) | 22.61 | 22.54 | 108,461 |
| BSMU | 21.2587▲ | +0.1037 (+0.49%) | 21.315 | 21.20 | 122,922 |
| BSMV | 20.225▲ | +0.047 (+0.23%) | 20.32 | 20.19 | 506,800 |
| BSMW | 24.1448▲ | +0.1901 (+0.79%) | 24.1448 | 24.06 | 174,994 |
| BSMY | 23.3756▲ | +0.2308 (+1.00%) | 23.39 | 23.25 | 40,516 |
| BSMZ | 24.1702▲ | +0.2352 (+0.98%) | 24.1702 | 24.04 | 39,223 |
| BSRR | 40.41▲ | +0.76 (+1.92%) | 40.825 | 39.6601 | 135,333 |
| BSSX | 24.4297▼ | -0.0553 (-0.23%) | 24.67 | 24.41 | 69,230 |
| BST | 46.87▼ | -1.71 (-3.52%) | 48.4845 | 46.71 | 111,400 |
| BSTP | 40.1649▼ | -0.3601 (-0.89%) | 40.23 | 40.11 | 658 |
| BSTS | 24.8666▲ | +0.08 (+0.32%) | 24.87 | 24.83 | 3,519 |
| BSTU | 24.605▲ | +0.155 (+0.63%) | 24.615 | 24.53 | 2,493 |
| BSTV | 24.515▲ | +0.18 (+0.74%) | 24.5499 | 24.44 | 19,266 |
| BSTZ | 26.86▼ | -0.96 (-3.45%) | 27.7999 | 26.80 | 138,143 |
| BSVN | 58.80▲ | +1.08 (+1.87%) | 59.035 | 58.30 | 44,461 |
| BSVO | 28.73▲ | +0.25 (+0.88%) | 28.75 | 28.43 | 223,300 |
| BTA | 25.79▲ | +0.0221 (+0.09%) | 25.79 | 25.79 | 100 |
| BTAL | 13.31▲ | +0.46 (+3.58%) | 13.35 | 13.03 | 831,400 |
| BTBD | 1.70▼ | -0.06 (-3.41%) | 1.70 | 1.53 | 12,642 |
| BTCC | 13.114▼ | -0.251 (-1.88%) | 13.40 | 13.061 | 14,500 |
| BTCT | 0.7066▼ | -0.0661 (-8.55%) | 0.74 | 0.7051 | 362,198 |
| BTCU | 25.41▼ | -2.05 (-7.47%) | 25.77 | 25.16 | 16,500 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTGD | 25.043▼ | -1.714 (-6.41%) | 25.52 | 24.95 | 24,900 |
| BTGO | 5.82▼ | -0.26 (-4.28%) | 6.10 | 5.72 | 1,047,305 |
| BTLN | 3.15▼ | -0.50 (-13.70%) | 3.62 | 2.97 | 26,035 |
| BTMD | 1.09▲ | +0.06 (+5.83%) | 1.13 | 1.02 | 109,745 |
| BTO | 37.37▲ | +0.72 (+1.96%) | 37.50 | 36.66 | 30,192 |
| BTOC | 2.65▼ | -0.16 (-5.69%) | 2.675 | 2.61 | 3,356 |
| BTT | 22.05▲ | +0.04 (+0.18%) | 22.10 | 22.01 | 82,673 |
| BTX | 8.44▼ | -0.29 (-3.32%) | 8.595 | 8.39 | 545,847 |
| BTZ | 9.46▼ | -0.03 (-0.32%) | 9.50 | 9.43 | 284,893 |
| BUCK | 23.12▲ | +0.05 (+0.22%) | 23.12 | 23.00 | 127,900 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BUFC | 43.41▼ | -0.185 (-0.42%) | 43.42 | 43.32 | 61,100 |
| BUFI | 42.18▼ | -0.19 (-0.45%) | 42.22 | 42.10 | 1,491 |
| BUFM | 40.8357▼ | -0.2846 (-0.69%) | 40.87 | 40.74 | 4,509 |
| BUI | 25.76▲ | +0.16 (+0.63%) | 25.98 | 25.3682 | 78,725 |
| BUL | 61.44▼ | -0.35 (-0.57%) | 61.44 | 60.9101 | 9,694 |
| BULD | 33.853▼ | -1.207 (-3.44%) | 33.853 | 33.853 | 100 |
| BULG | 20.72▼ | -1.432 (-6.46%) | 22.31 | 20.49 | 10,800 |
| BUSE | 30.63▲ | +0.86 (+2.89%) | 30.66 | 29.765 | 869,707 |
| BUUU | 47.90▲ | +5.75 (+13.64%) | 49.9995 | 41.84 | 31,594 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.18 | 201,800 |
| BUYB | 44.12▲ | +0.758 (+1.75%) | 44.12 | 44.12 | 100 |
| BUYO | 32.6766▼ | -0.2852 (-0.87%) | 32.6766 | 32.45 | 777 |
| BUZZ | 34.46▼ | -1.52 (-4.22%) | 35.16 | 34.18 | 13,400 |
| BV | 10.75▲ | +0.32 (+3.07%) | 10.785 | 10.24 | 622,124 |
| BVAL | 32.28▲ | +0.08 (+0.25%) | 32.28 | 32.03 | 33,416 |
| BVC | 12.45▼ | -1.25 (-9.12%) | 13.81 | 12.11 | 57,798 |
| BVFL | 22.57▲ | +0.47 (+2.13%) | 22.59 | 22.10 | 13,900 |
| BVN | 28.49▼ | -1.95 (-6.41%) | 29.78 | 28.17 | 935,510 |
| BVS | 15.04▲ | +0.80 (+5.62%) | 15.10 | 14.23 | 592,725 |
| BWAY | 11.44▼ | -0.54 (-4.51%) | 11.79 | 11.3612 | 69,810 |
| BWB | 20.67▲ | +0.54 (+2.68%) | 20.835 | 20.04 | 138,728 |
| BWEN | 2.95▼ | -0.34 (-10.33%) | 3.22 | 2.91 | 517,841 |
| BWET | 895.91▲ | +95.95 (+11.99%) | 898.00 | 871.02 | 126,000 |
| BWFG | 67.03▲ | +0.97 (+1.47%) | 67.65 | 66.06 | 41,284 |
| BWG | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.92 | 77,127 |
| BWLP | 24.73▼ | -0.49 (-1.94%) | 24.87 | 24.28 | 431,911 |
| BWMN | 42.84▲ | +0.05 (+0.12%) | 42.89 | 42.79 | 335,868 |
| BWMX | 15.98▲ | +0.09 (+0.57%) | 16.17 | 15.6901 | 30,777 |
| BWX | 21.42▲ | +0.09 (+0.42%) | 21.47 | 21.33 | 532,500 |
| BWZ | 26.73 | +0.00 (+0.00%) | 26.87 | 26.68 | 117,200 |
| BXBL | 2.95▲ | +0.14 (+4.98%) | 3.02 | 2.78 | 39,251 |
| BXC | 80.35▲ | +4.76 (+6.30%) | 80.45 | 76.00 | 189,938 |
| BY | 37.99▲ | +0.60 (+1.60%) | 38.32 | 37.47 | 285,294 |
| BYAH | 2.36▼ | -0.13 (-5.22%) | 2.40 | 2.36 | 2,900 |
| BYFC | 11.315 | +0.00 (+0.00%) | 11.315 | 11.315 | 240 |
| BYLD | 21.84▲ | +0.17 (+0.78%) | 21.85 | 21.71 | 51,800 |
| BYRE | 26.2203▲ | +0.2645 (+1.02%) | 26.2203 | 26.00 | 5,912 |
| BYRN | 4.84▼ | -0.01 (-0.21%) | 4.94 | 4.6723 | 339,426 |
| BYSI | 0.4451▼ | -0.0508 (-10.24%) | 0.59 | 0.4215 | 72,531 |
| BZFD | 0.97▼ | -0.04 (-3.96%) | 0.9999 | 0.9642 | 163,579 |
| BZQ | 14.35▲ | +0.48 (+3.46%) | 14.45 | 14.30 | 15,400 |
| BZUN | 3.51▼ | -0.11 (-3.04%) | 3.635 | 3.465 | 310,839 |
| CAAA | 19.8429▲ | +0.1074 (+0.54%) | 19.845 | 19.73 | 7,572 |
| CAAP | 24.44▼ | -0.99 (-3.89%) | 25.25 | 24.28 | 321,681 |
| CAAS | 4.37▼ | -0.10 (-2.24%) | 4.43 | 4.37 | 4,789 |
| CABO | 5.61▼ | -0.13 (-2.26%) | 6.58 | 5.54 | 987,149 |
| CABR | 1.05▼ | -0.05 (-4.55%) | 1.1516 | 1.05 | 11,918 |
| CAC | 57.86▲ | +1.455 (+2.58%) | 58.08 | 56.48 | 80,987 |
| CACC | 558.90▲ | +17.65 (+3.26%) | 560.90 | 540.41 | 76,630 |
| CACI | 619.22▼ | -4.16 (-0.67%) | 640.892 | 609.32 | 433,921 |
| CADL | 8.38▲ | +0.01 (+0.12%) | 8.79 | 8.255 | 762,579 |
| CAE | 25.02▲ | +0.51 (+2.08%) | 25.06 | 24.23 | 466,797 |
| CAES | 10.00▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 6,856 |
| CAF | 16.26▼ | -0.54 (-3.21%) | 16.3592 | 16.13 | 8,139 |
| CAFG | 33.5679▲ | +0.2105 (+0.63%) | 33.62 | 33.33 | 14,325 |
| CAFX | 24.19▲ | +0.13 (+0.54%) | 24.205 | 24.13 | 47,300 |