Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 27.32▼ | -0.06 (-0.22%) | 27.50 | 27.25 | 46,853 |
| BUL | 59.07▼ | -1.28 (-2.12%) | 59.81 | 58.84 | 5,501 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |
| BULG | 25.5105▼ | -4.7225 (-15.62%) | 28.73 | 25.02 | 9,811 |
| BUSE | 27.58▲ | +0.14 (+0.51%) | 27.88 | 27.45 | 846,719 |
| BUUU | 16.39 | +0.00 (+0.00%) | 17.80 | 16.04 | 1,710 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BUYO | 31.2192▼ | -0.7248 (-2.27%) | 31.2192 | 31.17 | 164 |
| BUZZ | 36.86▼ | -2.79 (-7.04%) | 38.7805 | 36.45 | 139,317 |
| BV | 12.32▲ | +0.10 (+0.82%) | 12.58 | 12.22 | 232,508 |
| BVAL | 30.6518▼ | -0.5182 (-1.66%) | 31.055 | 30.61 | 29,460 |
| BVC | 10.10▲ | +0.34 (+3.48%) | 10.59 | 9.49 | 2,073 |
| BVFL | 20.19▲ | +0.09 (+0.45%) | 20.20 | 19.81 | 8,736 |
| BVS | 9.04▲ | +0.34 (+3.91%) | 9.21 | 8.805 | 694,232 |
| BWAY | 13.89▼ | -0.38 (-2.66%) | 14.543 | 13.78 | 103,689 |
| BWB | 19.25▲ | +0.17 (+0.89%) | 19.54 | 18.95 | 122,241 |
| BWET | 200.7393▼ | -9.2707 (-4.41%) | 211.00 | 194.10 | 246,100 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BWG | 7.85▼ | -0.07 (-0.88%) | 7.9304 | 7.82 | 75,616 |
| BWLP | 20.50▲ | +0.17 (+0.84%) | 20.79 | 20.17 | 540,741 |
| BWMN | 32.44▼ | -0.28 (-0.86%) | 32.72 | 32.17 | 64,893 |
| BWMX | 18.20▲ | +0.06 (+0.33%) | 18.43 | 17.82 | 50,738 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| BWX | 21.74▼ | -0.19 (-0.87%) | 21.94 | 21.72 | 2,025,076 |
| BWXT | 185.95▼ | -4.81 (-2.52%) | 190.22 | 184.07 | 681,109 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| BXC | 50.30▼ | -1.35 (-2.61%) | 51.8551 | 49.675 | 82,120 |
| BY | 33.78▲ | +0.28 (+0.84%) | 33.94 | 33.34 | 195,498 |
| BYAH | 1.06▼ | -0.2309 (-17.89%) | 1.24 | 1.06 | 8,035 |
| BYD | 87.87▼ | -0.51 (-0.58%) | 89.925 | 86.965 | 940,709 |
| BYFC | 9.68▲ | +0.13 (+1.36%) | 9.68 | 9.65 | 5,700 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.53 | 22.46 | 93,931 |
| BYRE | 27.3536▲ | +0.219 (+0.81%) | 27.385 | 27.14 | 1,068 |
| BYRN | 5.92▼ | -0.41 (-6.48%) | 6.315 | 5.86 | 379,286 |
| BYSI | 1.71 | +0.00 (+0.00%) | 1.73 | 1.60 | 23,949 |
| BZH | 25.96▲ | +0.06 (+0.23%) | 26.69 | 25.38 | 628,917 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| BZUN | 2.65▼ | -0.02 (-0.75%) | 2.725 | 2.615 | 346,134 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CAAP | 25.35▼ | -0.60 (-2.31%) | 25.815 | 25.08 | 111,337 |
| CAAS | 4.43▼ | -0.02 (-0.45%) | 4.48 | 4.41 | 22,881 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CABR | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.2202 | 92,403 |
| CAC | 50.50▲ | +0.12 (+0.24%) | 50.98 | 50.14 | 47,064 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CACI | 531.41▼ | -0.72 (-0.14%) | 544.2354 | 526.66 | 289,114 |
| CAE | 25.50▲ | +0.06 (+0.24%) | 26.055 | 25.33 | 493,455 |
| CAF | 19.44▼ | -0.42 (-2.11%) | 19.76 | 19.235 | 82,662 |
| CAFG | 31.4235▼ | -0.8231 (-2.55%) | 32.00 | 31.4235 | 1,437 |
| CAFX | 24.645▼ | -0.065 (-0.26%) | 24.6565 | 24.64 | 11,392 |
| CAGE | 27.39▼ | -1.0007 (-3.52%) | 28.37 | 27.325 | 59,610 |
| CAIE | 26.97▼ | -0.58 (-2.11%) | 27.43 | 26.89 | 465,095 |
| CAIQ | 26.4536▼ | -0.4468 (-1.66%) | 26.93 | 26.40 | 182,200 |
| CAKE | 66.13▲ | +2.29 (+3.59%) | 67.05 | 64.20 | 1,176,407 |
| CAL | 12.37▼ | -1.84 (-12.95%) | 14.275 | 12.17 | 1,083,332 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CALI | 50.4467▲ | +0.0017 (+0.00%) | 50.46 | 50.39 | 109,712 |
| CALM | 75.65▲ | +1.19 (+1.60%) | 76.50 | 74.65 | 756,998 |
| CALX | 37.27▼ | -1.07 (-2.79%) | 38.32 | 36.83 | 1,927,566 |
| CAM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 57,788 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |
| CAMP | 4.11▼ | -0.19 (-4.42%) | 4.46 | 4.00 | 68,801 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CAMX | 34.336▼ | -0.274 (-0.79%) | 34.336 | 34.336 | 20 |
| CANC | 36.4294▼ | -0.8211 (-2.20%) | 37.36 | 36.24 | 25,869 |
| CANE | 9.64▼ | -0.06 (-0.62%) | 9.71 | 9.625 | 298,818 |
| CANF | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.01 | 29,615 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CAPE | 32.2797▲ | +0.2397 (+0.75%) | 32.355 | 32.20 | 13,029 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAR | 176.79▼ | -0.01 (-0.01%) | 177.69 | 170.3401 | 372,314 |
| CARE | 28.54▲ | +0.14 (+0.49%) | 28.75 | 28.065 | 232,015 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |
| CARL | 11.07▼ | -0.07 (-0.63%) | 11.31 | 10.925 | 77,026 |
| CARS | 9.21▼ | -0.13 (-1.39%) | 9.51 | 9.065 | 681,653 |
| CARY | 20.72▼ | -0.05 (-0.24%) | 20.78 | 20.71 | 283,147 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CAS | 26.6798▼ | -0.8293 (-3.01%) | 27.04 | 26.6798 | 3,375 |
| CASH | 79.89▲ | +0.84 (+1.06%) | 80.39 | 78.955 | 235,590 |
| CASS | 47.515▲ | +0.445 (+0.95%) | 48.00 | 46.295 | 85,941 |
| CAST | 0.6775▼ | -0.0515 (-7.06%) | 0.7337 | 0.65 | 152,943 |
| CASY | 761.91▲ | +0.34 (+0.04%) | 771.44 | 759.17 | 434,020 |
| CATF | 50.195▼ | -0.06 (-0.12%) | 50.37 | 50.14 | 5,089 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CATO | 3.18▼ | -0.10 (-3.05%) | 3.505 | 3.18 | 70,560 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CBAN | 20.24▲ | +0.17 (+0.85%) | 20.64 | 20.007 | 516,446 |
| CBAT | 0.72▼ | -0.0305 (-4.06%) | 0.7511 | 0.7122 | 180,173 |
| CBC | 28.51▲ | +0.43 (+1.53%) | 28.79 | 27.97 | 960,989 |
| CBFV | 34.13▼ | -0.16 (-0.47%) | 34.13 | 34.00 | 1,931 |
| CBIO | 18.00▼ | -0.45 (-2.44%) | 19.00 | 17.50 | 192,400 |
| CBK | 29.74▲ | +0.56 (+1.92%) | 30.035 | 29.02 | 57,074 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |
| CBLL | 18.25▼ | -0.50 (-2.67%) | 19.20 | 18.17 | 194,329 |
| CBLS | 32.7041▼ | -1.5787 (-4.60%) | 33.95 | 32.70 | 1,062 |
| CBNA | 36.20▼ | -0.19 (-0.52%) | 36.50 | 36.02 | 7,103 |
| CBNK | 32.66▲ | +0.07 (+0.21%) | 33.11 | 32.385 | 92,305 |
| CBON | 23.85▼ | -0.075 (-0.31%) | 23.94 | 23.78 | 9,533 |
| CBRL | 33.54▲ | +0.54 (+1.64%) | 33.65 | 32.36 | 857,192 |