Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYO | 30.414▲ | +0.1239 (+0.41%) | 30.414 | 30.414 | 100 |
| BUZZ | 34.223▲ | +0.153 (+0.45%) | 34.223 | 33.48 | 209,278 |
| BV | 12.59▲ | +0.12 (+0.96%) | 12.695 | 12.47 | 345,521 |
| BVAL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.545 | 20,163 |
| BVC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 498 |
| BVFL | 20.105▼ | -0.215 (-1.06%) | 20.29 | 20.07 | 22,298 |
| BVS | 10.28▼ | -0.24 (-2.28%) | 10.545 | 10.20 | 396,633 |
| BWAY | 15.68▼ | -0.13 (-0.82%) | 16.20 | 15.58 | 115,617 |
| BWB | 19.09▼ | -0.07 (-0.37%) | 19.245 | 18.575 | 52,134 |
| BWEB | 75.2798▲ | +0.6925 (+0.93%) | 75.2798 | 73.77 | 313 |
| BWEN | 2.50▲ | +0.16 (+6.84%) | 2.55 | 2.21 | 386,294 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| BWFG | 53.00▲ | +0.30 (+0.57%) | 53.28 | 52.50 | 43,922 |
| BWG | 8.28▼ | -0.03 (-0.36%) | 8.319 | 8.25 | 78,352 |
| BWLP | 18.54▲ | +0.01 (+0.05%) | 18.63 | 17.97 | 409,709 |
| BWMN | 31.41▼ | -0.41 (-1.29%) | 31.96 | 31.28 | 90,214 |
| BWMX | 18.58▼ | -0.20 (-1.06%) | 18.99 | 18.45 | 96,592 |
| BWOW | 15.6882▼ | -0.7523 (-4.58%) | 15.73 | 15.57 | 1,194 |
| BWX | 22.45▲ | +0.03 (+0.13%) | 22.4823 | 22.35 | 207,289 |
| BWZ | 27.49▲ | +0.02 (+0.07%) | 27.4999 | 27.39 | 68,504 |
| BXC | 59.75▲ | +1.47 (+2.52%) | 61.02 | 57.65 | 103,492 |
| BY | 33.48▼ | -0.24 (-0.71%) | 33.935 | 33.46 | 92,417 |
| BYAH | 1.085▼ | -0.015 (-1.36%) | 1.085 | 1.04 | 9,464 |
| BYD | 88.12▲ | +0.60 (+0.69%) | 88.20 | 86.94 | 762,164 |
| BYFC | 7.77▼ | -0.23 (-2.88%) | 7.77 | 7.77 | 312 |
| BYLD | 22.78 | +0.00 (+0.00%) | 22.80 | 22.745 | 72,197 |
| BYRE | 27.11▲ | +0.07 (+0.26%) | 27.11 | 27.03 | 1,894 |
| BYRN | 6.49▼ | -0.17 (-2.55%) | 6.56 | 6.26 | 639,173 |
| BYSI | 1.7753▲ | +0.0453 (+2.62%) | 1.7899 | 1.66 | 7,997 |
| BZFD | 0.7575▼ | -0.0414 (-5.18%) | 0.79 | 0.743 | 89,174 |
| BZH | 22.80▲ | +0.67 (+3.03%) | 22.95 | 21.95 | 203,481 |
| BZQ | 8.47▼ | -0.05 (-0.59%) | 8.56 | 8.419 | 43,749 |
| BZUN | 3.13▼ | -0.01 (-0.32%) | 3.245 | 3.01 | 697,459 |
| CA | 25.0405▼ | -0.0117 (-0.05%) | 25.15 | 25.0405 | 2,229 |
| CAAA | 20.465▲ | +0.01 (+0.05%) | 20.465 | 20.465 | 100 |
| CAAP | 26.07▼ | -0.20 (-0.76%) | 26.3099 | 25.92 | 137,293 |
| CAAS | 4.26▼ | -0.02 (-0.47%) | 4.29 | 4.24 | 19,066 |
| CABO | 116.06▲ | +8.54 (+7.94%) | 116.70 | 107.97 | 181,208 |
| CABR | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 153,333 |
| CAC | 50.43▼ | -0.77 (-1.50%) | 51.46 | 50.39 | 75,208 |
| CACC | 542.71▲ | +15.15 (+2.87%) | 542.74 | 520.21 | 176,675 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CAE | 26.32▼ | -0.56 (-2.08%) | 26.86 | 26.18 | 791,627 |
| CAEP | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 59,812 |
| CAF | 17.85▼ | -0.32 (-1.76%) | 18.20 | 17.79 | 60,901 |
| CAFG | 29.6413▲ | +0.1247 (+0.42%) | 29.6413 | 29.6413 | 382 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 19,462 |
| CAIE | 26.72▼ | -0.07 (-0.26%) | 26.80 | 26.70 | 393,752 |
| CAIQ | 25.8996▼ | -0.1604 (-0.62%) | 26.01 | 25.80 | 135,591 |
| CAKE | 62.14▼ | -0.54 (-0.86%) | 62.775 | 61.28 | 965,950 |
| CAL | 14.13▲ | +0.42 (+3.06%) | 14.2199 | 13.65 | 515,894 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CALI | 50.495▲ | +0.025 (+0.05%) | 50.55 | 50.48 | 70,272 |
| CALX | 51.55▲ | +1.40 (+2.79%) | 52.98 | 50.08 | 1,378,596 |
| CAM | 25.11▲ | +0.0005 (+0.00%) | 25.13 | 25.10 | 105,789 |
| CAML | 38.84▼ | -0.004 (-0.01%) | 38.85 | 38.69 | 21,406 |
| CAMP | 4.51▲ | +0.02 (+0.45%) | 4.75 | 4.46 | 70,037 |
| CAMT | 184.63▲ | +4.85 (+2.70%) | 187.70 | 176.755 | 342,561 |
| CAMX | 32.977▼ | -0.0201 (-0.06%) | 32.977 | 32.977 | 100 |
| CANC | 39.72▼ | -0.0999 (-0.25%) | 39.92 | 39.41 | 144,058 |
| CANE | 9.13▲ | +0.06 (+0.66%) | 9.19 | 9.03 | 265,638 |
| CANF | 3.00▼ | -0.04 (-1.32%) | 3.16 | 2.9701 | 23,862 |
| CANQ | 29.5482▼ | -0.0118 (-0.04%) | 29.59 | 29.49 | 2,120 |
| CAPE | 32.84▼ | -0.1465 (-0.44%) | 32.88 | 32.80 | 19,253 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CARE | 24.24▼ | -0.01 (-0.04%) | 24.45 | 24.12 | 258,779 |
| CARK | 44.959▼ | -0.073 (-0.16%) | 44.959 | 44.959 | 100 |
| CARL | 10.94▼ | -0.04 (-0.36%) | 11.155 | 10.85 | 92,834 |
| CARY | 20.94▲ | +0.015 (+0.07%) | 20.95 | 20.92 | 191,468 |
| CARZ | 95.5411▼ | -0.4717 (-0.49%) | 95.66 | 95.5411 | 971 |
| CASH | 99.93▲ | +0.58 (+0.58%) | 100.7197 | 99.00 | 151,853 |
| CASS | 48.54▲ | +0.44 (+0.91%) | 48.76 | 47.785 | 76,887 |
| CASY | 768.45▲ | +13.73 (+1.82%) | 770.325 | 752.74 | 331,611 |
| CATF | 50.295▲ | +0.045 (+0.09%) | 50.295 | 50.25 | 3,162 |
| CATH | 85.2953▼ | -0.1822 (-0.21%) | 85.42 | 85.065 | 45,601 |
| CATO | 2.79 | +0.00 (+0.00%) | 2.8901 | 2.72 | 108,250 |
| CATY | 54.44▲ | +0.19 (+0.35%) | 54.97 | 53.91 | 163,310 |
| CBAN | 21.23▼ | -0.02 (-0.09%) | 21.485 | 21.15 | 429,362 |
| CBAT | 0.8326▲ | +0.0123 (+1.50%) | 0.84 | 0.8204 | 41,342 |
| CBC | 25.52▼ | -0.08 (-0.31%) | 25.81 | 25.335 | 469,482 |
| CBFV | 35.15▲ | +0.37 (+1.06%) | 35.15 | 34.77 | 3,316 |
| CBIO | 21.69▲ | +0.41 (+1.93%) | 22.20 | 20.64 | 161,804 |
| CBK | 29.65▲ | +0.35 (+1.19%) | 29.745 | 28.82 | 57,494 |
| CBL | 44.00▲ | +0.14 (+0.32%) | 44.26 | 43.75 | 81,640 |
| CBLL | 21.13▼ | -0.06 (-0.28%) | 21.65 | 20.85 | 169,231 |
| CBLS | 31.1161▼ | -0.1651 (-0.53%) | 31.20 | 30.9899 | 2,877 |
| CBNA | 35.93 | +0.00 (+0.00%) | 36.085 | 35.815 | 2,031 |
| CBNK | 32.61▼ | -0.03 (-0.09%) | 32.93 | 32.50 | 43,742 |
| CBON | 23.665▲ | +0.0109 (+0.05%) | 23.67 | 23.60 | 2,187 |
| CBSE | 45.7963▲ | +0.1622 (+0.36%) | 45.914 | 45.58 | 2,409 |
| CBT | 75.51▲ | +1.08 (+1.45%) | 75.81 | 74.16 | 215,797 |
| CBU | 63.37▲ | +0.06 (+0.09%) | 63.885 | 62.7875 | 108,714 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.615 | 1.53 | 382,437 |
| CCAP | 13.60▲ | +0.02 (+0.15%) | 13.68 | 13.53 | 224,127 |
| CCB | 82.705▼ | -0.585 (-0.70%) | 84.7599 | 82.30 | 147,748 |
| CCBG | 46.90▲ | +0.07 (+0.15%) | 48.78 | 44.365 | 74,763 |
| CCD | 24.21▲ | +0.45 (+1.89%) | 24.265 | 23.78 | 112,800 |
| CCEC | 21.10▲ | +0.60 (+2.93%) | 21.10 | 19.5001 | 12,821 |
| CCEF | 29.2475▼ | -0.0602 (-0.21%) | 29.32 | 29.23 | 3,716 |
| CCEL | 3.56▲ | +0.12 (+3.49%) | 3.60 | 3.41 | 10,044 |