Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZUN | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.10 | 180,910 |
| CA | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.97 | 200 |
| CAAA | 20.56▼ | -0.0152 (-0.07%) | 20.56 | 20.5206 | 425 |
| CAAP | 21.91 | +0.00 (+0.00%) | 22.15 | 21.695 | 120,900 |
| CAAS | 4.15▼ | -0.05 (-1.19%) | 4.2999 | 4.15 | 27,872 |
| CABO | 131.48▼ | -1.94 (-1.45%) | 134.535 | 116.1301 | 234,713 |
| CAC | 38.83▲ | +0.27 (+0.70%) | 38.85 | 38.3101 | 52,594 |
| CACC | 422.35▲ | +5.885 (+1.41%) | 430.22 | 405.05 | 200,321 |
| CACI | 589.25▲ | +4.85 (+0.83%) | 591.05 | 577.07 | 145,100 |
| CADL | 5.04▲ | +0.10 (+2.02%) | 5.06 | 4.77 | 586,188 |
| CAE | 27.20▲ | +0.13 (+0.48%) | 27.21 | 26.48 | 401,400 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CAF | 16.75▼ | -0.06 (-0.36%) | 16.80 | 16.71 | 11,800 |
| CAFG | 25.325▲ | +0.0451 (+0.18%) | 25.325 | 25.03 | 3,000 |
| CAFX | 25.045▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 274,246 |
| CAI | 25.61▲ | +1.00 (+4.06%) | 25.76 | 22.86 | 2,741,179 |
| CAIE | 27.01▲ | +0.08 (+0.30%) | 27.01 | 26.45 | 412,774 |
| CALC | 3.04▼ | -0.02 (-0.65%) | 3.09 | 2.96 | 15,100 |
| CALI | 50.51▲ | +0.02 (+0.04%) | 50.54 | 50.485 | 31,129 |
| CALM | 88.72▲ | +0.77 (+0.88%) | 88.78 | 87.32 | 770,121 |
| CALX | 64.03▼ | -0.34 (-0.53%) | 64.41 | 63.08 | 306,225 |
| CAML | 38.51▲ | +0.09 (+0.23%) | 38.51 | 37.9808 | 26,540 |
| CAMP | 4.25▼ | -0.20 (-4.49%) | 4.60 | 3.50 | 311,278 |
| CAMT | 119.12▼ | -1.13 (-0.94%) | 119.25 | 112.47 | 533,562 |
| CAMX | 30.7804▲ | +0.1422 (+0.46%) | 30.7804 | 30.56 | 299 |
| CANC | 30.679▼ | -0.276 (-0.89%) | 31.00 | 30.141 | 8,900 |
| CANE | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 60,649 |
| CANF | 0.4105▼ | -0.0095 (-2.26%) | 0.42 | 0.41 | 73,771 |
| CANG | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.312 | 437,463 |
| CANQ | 30.375▲ | +0.009 (+0.03%) | 30.375 | 30.009 | 2,800 |
| CAPE | 31.346▲ | +0.1696 (+0.54%) | 31.346 | 31.141 | 18,200 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,032 |
| CAPS | 1.06▲ | +0.1176 (+12.48%) | 1.075 | 0.935 | 936,992 |
| CAR | 143.31▲ | +5.00 (+3.62%) | 144.43 | 134.00 | 541,564 |
| CARE | 17.44▲ | +0.22 (+1.28%) | 17.45 | 17.09 | 70,410 |
| CARG | 33.34▲ | +0.21 (+0.63%) | 36.28 | 33.00 | 1,811,563 |
| CARK | 43.725▼ | -0.1675 (-0.38%) | 43.725 | 43.725 | 100 |
| CARL | 13.66▲ | +1.77 (+14.89%) | 14.00 | 12.3699 | 123,375 |
| CARS | 11.14▲ | +0.05 (+0.45%) | 11.37 | 10.91 | 1,431,477 |
| CARV | 3.50▼ | -0.08 (-2.23%) | 3.6499 | 3.47 | 40,332 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.89 | 121,234 |
| CARZ | 75.524▼ | -0.3838 (-0.51%) | 75.88 | 73.9283 | 2,055 |
| CAS | 35.542▼ | -0.153 (-0.43%) | 35.542 | 35.542 | 100 |
| CASH | 68.68▲ | +1.09 (+1.61%) | 68.79 | 67.17 | 176,701 |
| CASI | 1.38▲ | +0.05 (+3.76%) | 1.4512 | 1.28 | 33,412 |
| CASS | 39.55▼ | -0.20 (-0.50%) | 39.99 | 39.055 | 61,600 |
| CASY | 533.57▲ | +10.49 (+2.01%) | 534.969 | 519.46 | 202,492 |
| CATF | 50.16▲ | +0.035 (+0.07%) | 50.179 | 50.12 | 1,000 |
| CATH | 81.3781▲ | +0.0681 (+0.08%) | 81.3781 | 80.2801 | 20,824 |
| CATO | 3.67▼ | -0.11 (-2.91%) | 3.74 | 3.62 | 36,000 |
| CATY | 47.06▲ | +0.50 (+1.07%) | 47.07 | 46.14 | 321,101 |
| CBAN | 16.06▲ | +0.03 (+0.19%) | 16.185 | 15.90 | 39,149 |
| CBAT | 0.8795▼ | -0.0211 (-2.34%) | 0.8899 | 0.8529 | 403,212 |
| CBFV | 33.22▲ | +1.22 (+3.81%) | 33.27 | 32.20 | 5,556 |
| CBIO | 13.13▲ | +0.03 (+0.23%) | 13.20 | 12.87 | 144,463 |
| CBL | 32.80▲ | +1.35 (+4.29%) | 32.96 | 31.50 | 348,339 |
| CBLL | 11.98▲ | +0.42 (+3.63%) | 11.98 | 11.265 | 320,072 |
| CBLS | 27.872▼ | -0.1962 (-0.70%) | 27.872 | 27.67 | 13,300 |
| CBNA | 29.12▼ | -0.81 (-2.71%) | 29.75 | 28.96 | 54,985 |
| CBNK | 27.97▲ | +0.03 (+0.11%) | 28.10 | 27.82 | 52,208 |
| CBON | 22.455▼ | -0.0005 (+0.00%) | 22.471 | 22.41 | 1,826 |
| CBSE | 39.0159▼ | -0.2211 (-0.56%) | 39.0159 | 38.1401 | 4,757 |
| CBT | 61.48▲ | +2.15 (+3.62%) | 61.53 | 59.47 | 487,062 |
| CBU | 56.85▲ | +0.57 (+1.01%) | 57.00 | 56.035 | 118,163 |
| CBUS | 1.31▲ | +0.055 (+4.38%) | 1.325 | 1.20 | 165,609 |
| CBZ | 53.10▼ | -0.48 (-0.90%) | 54.10 | 51.99 | 596,409 |
| CCAP | 13.98▲ | +0.02 (+0.14%) | 14.01 | 13.832 | 93,269 |
| CCB | 106.34▲ | +1.91 (+1.83%) | 106.34 | 102.80 | 66,227 |
| CCBG | 40.06▲ | +0.35 (+0.88%) | 40.18 | 39.55 | 48,046 |
| CCD | 21.50▼ | -0.13 (-0.60%) | 21.6904 | 21.20 | 74,318 |
| CCEC | 20.69▲ | +0.84 (+4.23%) | 20.69 | 20.07 | 3,600 |
| CCEF | 28.51▼ | -0.036 (-0.13%) | 28.51 | 28.428 | 3,100 |
| CCEL | 4.20▼ | -0.10 (-2.33%) | 4.32 | 4.20 | 3,958 |
| CCFE | 25.7885▲ | +0.1511 (+0.59%) | 25.7885 | 25.75 | 133 |
| CCG | 0.9243▼ | -0.0267 (-2.81%) | 0.9658 | 0.9001 | 104,377 |
| CCIF | 5.17▼ | -0.03 (-0.58%) | 5.20 | 5.15 | 97,700 |
| CCII | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.26 | 9,301 |
| CCIX | 10.66▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 38,904 |
| CCLD | 3.465▼ | -0.005 (-0.14%) | 3.48 | 3.13 | 582,968 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCNE | 24.77▲ | +0.30 (+1.23%) | 24.82 | 24.185 | 89,740 |
| CCNR | 31.7476▲ | +0.5016 (+1.61%) | 31.7476 | 31.7476 | 230 |
| CCOR | 25.632▲ | +0.0644 (+0.25%) | 25.79 | 25.632 | 2,300 |
| CCRN | 12.37▼ | -0.67 (-5.14%) | 13.155 | 12.235 | 394,302 |
| CCS | 59.98 | +0.00 (+0.00%) | 61.03 | 59.545 | 326,900 |
| CCSB | 20.19 | +0.00 (+0.00%) | 20.22 | 20.15 | 2,691 |
| CCSI | 24.48▼ | -0.51 (-2.04%) | 24.91 | 24.08 | 268,335 |
| CCSO | 25.075▲ | +0.15 (+0.60%) | 25.075 | 24.395 | 4,100 |
| CCU | 12.38▲ | +0.16 (+1.31%) | 12.39 | 12.20 | 123,600 |
| CDC | 65.2845▲ | +0.5015 (+0.77%) | 65.2845 | 64.72 | 21,372 |
| CDEI | 81.0254▲ | +0.0584 (+0.07%) | 81.0254 | 81.0254 | 40 |
| CDIO | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.58 | 9,026 |
| CDL | 68.128▲ | +0.548 (+0.81%) | 68.128 | 67.54 | 7,439 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CDP | 28.98▲ | +0.09 (+0.31%) | 29.15 | 28.66 | 868,263 |
| CDRE | 42.94▼ | -0.51 (-1.17%) | 43.585 | 41.90 | 300,077 |
| CDRO | 5.66▼ | -0.03 (-0.53%) | 5.82 | 5.58 | 36,387 |
| CDT | 2.51▲ | +0.05 (+2.03%) | 2.57 | 2.30 | 77,500 |
| CDTG | 0.647▲ | +0.146 (+29.14%) | 0.6476 | 0.47 | 62,100 |
| CDTX | 104.39▲ | +5.75 (+5.83%) | 104.97 | 95.87 | 949,827 |