Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 42.09▲ | +0.3134 (+0.75%) | 42.12 | 42.08 | 6,071 |
| BUFM | 39.45▲ | +0.13 (+0.33%) | 39.45 | 39.41 | 13,511 |
| BUI | 26.90▼ | -0.02 (-0.07%) | 27.08 | 26.80 | 94,040 |
| BUL | 58.055▲ | +1.2773 (+2.25%) | 58.295 | 57.5495 | 6,464 |
| BULD | 30.8102▲ | +0.7457 (+2.48%) | 30.8102 | 30.77 | 648 |
| BULG | 1.9551▲ | +0.1251 (+6.84%) | 1.975 | 1.82 | 821,802 |
| BURL | 347.26▲ | +9.97 (+2.96%) | 348.08 | 340.24 | 561,237 |
| BUSE | 26.98▲ | +0.78 (+2.98%) | 27.195 | 26.4516 | 629,099 |
| BUUU | 15.3418▼ | -0.3732 (-2.37%) | 16.00 | 15.3418 | 2,515 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BUYO | 30.2901▲ | +0.6671 (+2.25%) | 30.2901 | 30.2901 | 310 |
| BUZZ | 34.07▲ | +0.38 (+1.13%) | 34.405 | 33.94 | 257,414 |
| BV | 12.47▲ | +0.34 (+2.80%) | 12.63 | 12.27 | 227,775 |
| BVAL | 29.58▲ | +0.29 (+0.99%) | 29.67 | 29.55 | 19,993 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| BVFL | 20.32▲ | +0.33 (+1.65%) | 20.475 | 20.14 | 29,309 |
| BVS | 10.52▲ | +0.11 (+1.06%) | 10.76 | 10.46 | 529,384 |
| BWAY | 15.81▲ | +0.48 (+3.13%) | 16.035 | 15.2101 | 85,069 |
| BWB | 19.16▲ | +0.52 (+2.79%) | 19.502 | 18.88 | 127,777 |
| BWEB | 74.5873▲ | +1.5813 (+2.17%) | 74.5873 | 74.5873 | 152 |
| BWEN | 2.34▲ | +0.10 (+4.46%) | 2.38 | 2.22 | 122,859 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BWFG | 52.70▲ | +1.49 (+2.91%) | 53.86 | 51.71 | 49,440 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.25 | 47,635 |
| BWLP | 18.53▲ | +0.38 (+2.09%) | 18.74 | 18.07 | 463,194 |
| BWMN | 31.82▲ | +0.92 (+2.98%) | 32.27 | 31.57 | 93,534 |
| BWMX | 18.78▲ | +0.35 (+1.90%) | 19.25 | 18.3401 | 119,390 |
| BWOW | 16.4405▲ | +0.115 (+0.70%) | 16.605 | 16.44 | 1,126 |
| BWX | 22.42▲ | +0.15 (+0.67%) | 22.56 | 22.42 | 193,905 |
| BWXT | 235.78▲ | +4.98 (+2.16%) | 238.24 | 232.38 | 1,384,532 |
| BWZ | 27.47▲ | +0.12 (+0.44%) | 27.5994 | 27.43 | 31,552 |
| BXC | 58.28▲ | +3.10 (+5.62%) | 59.67 | 56.96 | 111,324 |
| BY | 33.72▲ | +0.61 (+1.84%) | 34.33 | 33.48 | 209,595 |
| BYAH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.06 | 15,938 |
| BYD | 87.52▲ | +2.27 (+2.66%) | 87.865 | 86.10 | 473,955 |
| BYFC | 8.00▲ | +0.14 (+1.78%) | 8.06 | 7.7001 | 7,189 |
| BYLD | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.76 | 56,148 |
| BYRE | 27.04▲ | +0.36 (+1.35%) | 27.08 | 26.91 | 2,869 |
| BYRN | 6.66▲ | +0.38 (+6.05%) | 7.20 | 6.445 | 785,952 |
| BYSI | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.62 | 2,975 |
| BZFD | 0.7989▲ | +0.088 (+12.38%) | 0.8057 | 0.70 | 528,005 |
| BZH | 22.13▲ | +1.59 (+7.74%) | 22.63 | 21.125 | 442,475 |
| BZQ | 8.52▲ | +0.13 (+1.55%) | 8.52 | 8.20 | 57,196 |
| BZUN | 3.14▲ | +0.15 (+5.02%) | 3.18 | 3.0486 | 647,471 |
| CA | 25.0522▲ | +0.1022 (+0.41%) | 25.09 | 24.88 | 6,356 |
| CAAA | 20.455▲ | +0.055 (+0.27%) | 20.46 | 20.4212 | 36,080 |
| CAAP | 26.27▲ | +0.19 (+0.73%) | 26.62 | 25.88 | 526,243 |
| CAAS | 4.28▼ | -0.01 (-0.23%) | 4.3494 | 4.26 | 9,012 |
| CABO | 107.52▲ | +0.12 (+0.11%) | 107.95 | 104.68 | 100,534 |
| CABR | 1.21▲ | +0.05 (+4.31%) | 1.2499 | 1.17 | 49,383 |
| CAC | 51.20▲ | +1.54 (+3.10%) | 52.165 | 50.18 | 120,679 |
| CACC | 527.56▲ | +33.00 (+6.67%) | 529.10 | 505.30 | 285,530 |
| CACI | 527.16▼ | -2.94 (-0.55%) | 536.03 | 521.02 | 235,596 |
| CAE | 26.88▼ | -0.18 (-0.67%) | 27.975 | 26.86 | 664,196 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 2,695 |
| CAF | 18.17▲ | +0.14 (+0.78%) | 18.19 | 18.05 | 39,338 |
| CAFG | 29.5166▲ | +0.4572 (+1.57%) | 29.54 | 29.37 | 661 |
| CAFX | 24.98▲ | +0.09 (+0.36%) | 24.99 | 24.9602 | 41,383 |
| CAIE | 26.79▲ | +0.20 (+0.75%) | 26.915 | 26.6991 | 837,761 |
| CAIQ | 26.06▲ | +0.3247 (+1.26%) | 26.115 | 25.8068 | 301,727 |
| CAL | 13.71▲ | +0.90 (+7.03%) | 14.08 | 13.20 | 681,704 |
| CALC | 0.603▼ | -0.007 (-1.15%) | 0.6282 | 0.60 | 70,279 |
| CALI | 50.47▲ | +0.0404 (+0.08%) | 50.49 | 50.46 | 86,868 |
| CALX | 50.15▲ | +0.37 (+0.74%) | 51.88 | 50.14 | 865,811 |
| CAM | 25.1095▲ | +0.0795 (+0.32%) | 25.13 | 25.07 | 141,720 |
| CAML | 38.844▲ | +0.704 (+1.85%) | 38.93 | 38.54 | 9,404 |
| CAMP | 4.49▼ | -0.01 (-0.22%) | 4.80 | 4.485 | 150,646 |
| CAMT | 179.78▼ | -0.85 (-0.47%) | 185.41 | 175.575 | 587,004 |
| CAMX | 32.9971▲ | +0.5502 (+1.70%) | 32.9971 | 32.9971 | 11 |
| CANC | 39.8199▲ | +0.8939 (+2.30%) | 39.93 | 39.40 | 35,976 |
| CANE | 9.07▼ | -0.21 (-2.26%) | 9.10 | 9.00 | 491,334 |
| CANF | 3.04▼ | -0.04 (-1.30%) | 3.16 | 2.9399 | 32,178 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CANQ | 29.56▲ | +0.225 (+0.77%) | 29.5702 | 29.45 | 8,649 |
| CAPE | 32.9865▲ | +0.4565 (+1.40%) | 33.10 | 32.95 | 20,087 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CARE | 24.25▲ | +0.11 (+0.46%) | 24.79 | 24.21 | 548,451 |
| CARK | 45.032▲ | +0.701 (+1.58%) | 45.032 | 45.032 | 100 |
| CARL | 10.98▲ | +0.30 (+2.81%) | 11.16 | 10.65 | 137,774 |
| CARY | 20.925▲ | +0.025 (+0.12%) | 20.95 | 20.87 | 476,147 |
| CARZ | 96.0128▲ | +2.0803 (+2.21%) | 96.84 | 95.44 | 3,713 |
| CAS | 26.822▲ | +0.438 (+1.66%) | 26.822 | 26.82 | 464 |
| CASH | 99.35▲ | +2.40 (+2.48%) | 101.26 | 97.41 | 193,869 |
| CASS | 48.10▲ | +1.51 (+3.24%) | 48.305 | 47.01 | 82,756 |
| CASY | 754.72▲ | +17.50 (+2.37%) | 758.7106 | 735.088 | 356,069 |
| CATF | 50.25▲ | +0.115 (+0.23%) | 50.30 | 50.24 | 3,034 |
| CATH | 85.4775▲ | +1.0405 (+1.23%) | 85.71 | 85.04 | 56,165 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CATY | 54.25▲ | +1.31 (+2.47%) | 55.09 | 53.63 | 320,837 |
| CBAN | 21.25▲ | +0.46 (+2.21%) | 21.61 | 21.05 | 496,941 |
| CBAT | 0.8203▲ | +0.0068 (+0.84%) | 0.84 | 0.8135 | 107,951 |
| CBC | 25.60▲ | +0.42 (+1.67%) | 26.25 | 25.2675 | 770,221 |
| CBFV | 34.78▼ | -0.88 (-2.47%) | 36.16 | 34.76 | 9,432 |
| CBIO | 21.28▲ | +1.83 (+9.41%) | 22.11 | 19.68 | 291,522 |
| CBK | 29.30▲ | +1.32 (+4.72%) | 29.69 | 28.24 | 114,697 |
| CBL | 43.86▲ | +0.86 (+2.00%) | 44.2303 | 43.248 | 106,110 |
| CBLL | 21.19▲ | +0.45 (+2.17%) | 21.555 | 20.935 | 238,522 |
| CBLS | 31.2812▲ | +0.4337 (+1.41%) | 31.2812 | 31.23 | 273 |
| CBNA | 35.93▲ | +0.67 (+1.90%) | 35.93 | 35.30 | 4,131 |
| CBNK | 32.64▲ | +0.90 (+2.84%) | 33.14 | 31.97 | 61,265 |