Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYAH | 0.1776▼ | -0.0054 (-2.95%) | 0.1817 | 0.1701 | 239,764 |
| BYD | 86.13▼ | -0.47 (-0.54%) | 86.55 | 85.62 | 388,016 |
| BYFC | 6.28▼ | -0.02 (-0.32%) | 6.28 | 6.003 | 8,698 |
| BYLD | 22.84▲ | +0.01 (+0.04%) | 22.84 | 22.8101 | 55,375 |
| BYM | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.79 | 131,500 |
| BYRE | 24.549▼ | -0.161 (-0.65%) | 24.56 | 24.47 | 7,600 |
| BYRN | 16.07▼ | -0.67 (-4.00%) | 16.80 | 16.03 | 604,599 |
| BYSI | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.77 | 59,929 |
| BZFD | 0.9575▼ | -0.0625 (-6.13%) | 0.998 | 0.93 | 611,891 |
| BZH | 20.09▼ | -0.19 (-0.94%) | 20.24 | 19.94 | 430,613 |
| BZQ | 15.8039▲ | +0.2753 (+1.77%) | 15.866 | 15.685 | 4,844 |
| BZUN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.67 | 130,283 |
| CA | 24.96▼ | -0.0254 (-0.10%) | 25.01 | 24.91 | 1,981 |
| CAAA | 20.535▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 2,500 |
| CAAP | 26.33▲ | +0.18 (+0.69%) | 26.41 | 25.88 | 92,200 |
| CAAS | 4.18▼ | -0.01 (-0.24%) | 4.225 | 4.16 | 14,373 |
| CABO | 117.92▲ | +0.99 (+0.85%) | 118.475 | 115.62 | 87,007 |
| CAC | 44.36▼ | -0.20 (-0.45%) | 44.51 | 44.16 | 45,486 |
| CACC | 455.47▼ | -1.76 (-0.38%) | 459.665 | 449.78 | 104,165 |
| CACI | 539.48▼ | -2.49 (-0.46%) | 546.9518 | 537.63 | 151,831 |
| CADL | 5.80▼ | -0.21 (-3.49%) | 6.015 | 5.7911 | 432,457 |
| CAE | 31.17▼ | -0.24 (-0.76%) | 31.49 | 31.12 | 484,300 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 30,700 |
| CAF | 17.23▼ | -0.46 (-2.60%) | 17.67 | 17.13 | 25,300 |
| CAFG | 25.986▼ | -0.094 (-0.36%) | 25.986 | 25.91 | 7,800 |
| CAFX | 25.05▲ | +0.015 (+0.06%) | 25.0599 | 25.04 | 26,605 |
| CAIE | 26.98▲ | +0.07 (+0.26%) | 27.02 | 26.84 | 306,000 |
| CAKE | 50.75▼ | -1.80 (-3.43%) | 52.215 | 50.48 | 1,062,095 |
| CALC | 5.85▼ | -0.38 (-6.10%) | 6.26 | 5.774 | 39,200 |
| CALI | 50.455▲ | +0.02 (+0.04%) | 50.46 | 50.435 | 40,300 |
| CALM | 82.08▲ | +0.10 (+0.12%) | 82.56 | 81.33 | 1,052,138 |
| CALX | 53.43▼ | -0.84 (-1.55%) | 54.345 | 53.29 | 515,020 |
| CAM | 25.1967▲ | +0.0317 (+0.13%) | 25.22 | 25.17 | 27,119 |
| CAML | 38.67▼ | -0.09 (-0.23%) | 38.69 | 38.55 | 12,500 |
| CAMP | 5.99▲ | +0.03 (+0.50%) | 6.09 | 5.60 | 65,204 |
| CAMT | 107.90▼ | -1.15 (-1.05%) | 109.56 | 106.21 | 122,625 |
| CAMX | 32.164▼ | -0.083 (-0.26%) | 32.164 | 32.164 | 100 |
| CANC | 35.18▼ | -0.228 (-0.64%) | 35.41 | 35.06 | 20,400 |
| CANE | 9.89▲ | +0.0394 (+0.40%) | 9.911 | 9.87 | 53,306 |
| CANG | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 654,826 |
| CANQ | 29.868▼ | -0.092 (-0.31%) | 29.916 | 29.83 | 7,300 |
| CAPE | 32.42▼ | -0.063 (-0.19%) | 32.52 | 32.398 | 15,100 |
| CAPN | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 1,400 |
| CAPS | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.65 | 172,700 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CAR | 129.72▼ | -2.21 (-1.68%) | 132.38 | 129.65 | 486,350 |
| CARE | 19.78▼ | -0.09 (-0.45%) | 19.90 | 19.70 | 48,591 |
| CARG | 38.58▼ | -0.06 (-0.16%) | 38.74 | 38.29 | 397,633 |
| CARK | 44.478▼ | -0.178 (-0.40%) | 44.478 | 44.41 | 175 |
| CARL | 13.17▼ | -0.54 (-3.94%) | 13.99 | 13.05 | 72,800 |
| CARS | 12.57 | +0.00 (+0.00%) | 12.64 | 12.45 | 741,688 |
| CARY | 21.025▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 196,885 |
| CARZ | 78.6471▼ | -0.3179 (-0.40%) | 78.6471 | 77.94 | 751 |
| CAS | 24.968▼ | -0.236 (-0.94%) | 25.07 | 24.961 | 400 |
| CASH | 73.03▼ | -0.41 (-0.56%) | 74.00 | 72.5401 | 99,728 |
| CASI | 0.7728▼ | -0.0167 (-2.12%) | 0.7799 | 0.76 | 45,692 |
| CASS | 42.01▼ | -0.29 (-0.69%) | 42.55 | 41.84 | 124,610 |
| CASY | 566.94▼ | -1.86 (-0.33%) | 575.97 | 565.2513 | 197,679 |
| CATF | 50.1235▲ | +0.0285 (+0.06%) | 50.14 | 50.098 | 572 |
| CATH | 83.3528▼ | -0.3415 (-0.41%) | 83.53 | 83.2232 | 16,488 |
| CATO | 3.11▲ | +0.03 (+0.97%) | 3.12 | 2.98 | 99,400 |
| CATY | 49.45▼ | -0.55 (-1.10%) | 50.025 | 49.42 | 221,792 |
| CBAN | 17.95▼ | -0.10 (-0.55%) | 18.07 | 17.90 | 98,018 |
| CBAT | 0.854▼ | -0.009 (-1.04%) | 0.863 | 0.83 | 323,653 |
| CBFV | 36.69▲ | +0.73 (+2.03%) | 36.70 | 35.798 | 4,781 |
| CBIO | 12.08▼ | -0.27 (-2.19%) | 12.53 | 12.02 | 53,164 |
| CBK | 24.41▲ | +0.06 (+0.25%) | 24.47 | 23.235 | 28,844 |
| CBL | 37.35▲ | +0.59 (+1.61%) | 37.37 | 36.80 | 99,564 |
| CBLL | 21.39▲ | +0.09 (+0.42%) | 22.11 | 21.21 | 384,617 |
| CBLS | 27.7724▼ | -0.1475 (-0.53%) | 27.7724 | 27.725 | 6,227 |
| CBNA | 35.23▼ | -0.45 (-1.26%) | 35.805 | 34.88 | 6,398 |
| CBNK | 28.47▼ | -0.01 (-0.04%) | 28.66 | 28.28 | 43,127 |
| CBON | 22.84▼ | -0.01 (-0.04%) | 22.8588 | 22.82 | 8,088 |
| CBSE | 39.84▼ | -0.3283 (-0.82%) | 39.87 | 39.80 | 1,151 |
| CBT | 66.13▼ | -0.36 (-0.54%) | 66.49 | 65.86 | 434,000 |
| CBU | 58.85▼ | -0.19 (-0.32%) | 59.40 | 58.41 | 127,142 |
| CBUS | 1.63▼ | -0.07 (-4.12%) | 1.698 | 1.59 | 153,474 |
| CBZ | 52.92▼ | -0.01 (-0.02%) | 53.57 | 52.39 | 334,291 |
| CCAP | 14.55▼ | -0.18 (-1.22%) | 14.7927 | 14.52 | 263,966 |
| CCB | 117.19▲ | +0.28 (+0.24%) | 118.85 | 115.88 | 76,885 |
| CCBG | 42.72▲ | +0.10 (+0.23%) | 42.865 | 42.18 | 61,926 |
| CCD | 21.43▼ | -0.15 (-0.70%) | 21.675 | 21.34 | 60,200 |
| CCEC | 21.42▲ | +0.11 (+0.52%) | 21.42 | 20.79 | 7,208 |
| CCEF | 28.74▼ | -0.087 (-0.30%) | 28.82 | 28.71 | 12,600 |
| CCEL | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.40 | 4,200 |
| CCFE | 26.885▼ | -0.211 (-0.78%) | 26.885 | 26.885 | 100 |
| CCG | 0.85▼ | -0.013 (-1.51%) | 0.863 | 0.85 | 36,800 |
| CCIF | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.552 | 166,700 |
| CCII | 10.2561▲ | +0.0061 (+0.06%) | 10.26 | 10.25 | 2,591 |
| CCIX | 10.61▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,449 |
| CCLD | 3.01▼ | -0.03 (-0.99%) | 3.07 | 2.975 | 349,833 |
| CCM | 3.74▼ | -0.02 (-0.53%) | 3.81 | 3.62 | 5,234 |
| CCNE | 26.63▼ | -0.19 (-0.71%) | 26.9949 | 26.61 | 103,302 |
| CCNR | 32.6818▼ | -0.4132 (-1.25%) | 32.80 | 32.68 | 570 |
| CCOR | 26.3665▼ | -0.028 (-0.11%) | 26.44 | 26.34 | 4,123 |
| CCS | 59.67▲ | +0.68 (+1.15%) | 59.71 | 58.905 | 205,800 |
| CCSB | 20.20▼ | -0.125 (-0.62%) | 20.23 | 20.20 | 2,547 |
| CCSI | 22.16▼ | -1.19 (-5.10%) | 23.35 | 22.02 | 198,109 |
| CCSO | 24.975▼ | -0.332 (-1.31%) | 25.01 | 24.975 | 1,700 |
| CCTG | 0.175▲ | +0.0447 (+34.31%) | 0.291 | 0.137 | 188,471,100 |