Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 25.19▼ | -0.0139 (-0.06%) | 25.195 | 25.14 | 14,250 |
| BSJX | 24.9922▼ | -0.0228 (-0.09%) | 25.01 | 24.99 | 3,163 |
| BSJY | 24.885▼ | -0.03 (-0.12%) | 24.885 | 24.885 | 413 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.96 | 30,223 |
| BSMQ | 23.4899▲ | +0.0013 (+0.01%) | 23.50 | 23.47 | 14,815 |
| BSMR | 23.585▲ | +0.0006 (+0.00%) | 23.60 | 23.58 | 49,161 |
| BSMS | 23.275▼ | -0.0147 (-0.06%) | 23.30 | 23.27 | 50,287 |
| BSMT | 22.77▼ | -0.0008 (+0.00%) | 22.82 | 22.76 | 47,579 |
| BSMU | 21.5517▼ | -0.0021 (-0.01%) | 21.5884 | 21.55 | 37,567 |
| BSMV | 20.63▲ | +0.05 (+0.24%) | 20.6599 | 20.58 | 85,763 |
| BSMW | 24.46▲ | +0.04 (+0.16%) | 24.4952 | 24.43 | 27,625 |
| BSMY | 23.6199▼ | -0.006 (-0.03%) | 23.73 | 23.60 | 19,257 |
| BSMZ | 24.4634▼ | -0.037 (-0.15%) | 24.62 | 24.4634 | 17,329 |
| BSR | 30.8038▼ | -0.0659 (-0.21%) | 30.8038 | 30.8038 | 73 |
| BSRR | 41.075▲ | +0.365 (+0.90%) | 41.21 | 40.47 | 31,679 |
| BSSX | 24.9689▲ | +0.0089 (+0.04%) | 25.0286 | 24.94 | 22,189 |
| BST | 50.76▲ | +0.90 (+1.81%) | 50.7618 | 49.76 | 48,695 |
| BSTP | 40.315▼ | -0.1086 (-0.27%) | 40.40 | 40.31 | 3,532 |
| BSTS | 24.975▼ | -0.005 (-0.02%) | 24.98 | 24.975 | 11,254 |
| BSTU | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.855 | 3,814 |
| BSTV | 24.82▼ | -0.035 (-0.14%) | 24.8291 | 24.815 | 7,761 |
| BSTZ | 31.17▲ | +0.38 (+1.23%) | 31.17 | 30.71 | 106,504 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BSVO | 29.88▲ | +0.28 (+0.95%) | 29.88 | 29.50 | 100,699 |
| BTAL | 12.07▼ | -0.25 (-2.03%) | 12.35 | 12.07 | 398,169 |
| BTBD | 1.82▲ | +0.11 (+6.43%) | 1.82 | 1.675 | 60,161 |
| BTCC | 13.72▼ | -0.1476 (-1.06%) | 13.72 | 13.52 | 8,025 |
| BTCK | 28.30▲ | +0.29 (+1.04%) | 29.00 | 27.54 | 3,411 |
| BTCU | 25.41▼ | -1.39 (-5.19%) | 25.42 | 24.61 | 31,236 |
| BTDL | 19.3919▲ | +1.4184 (+7.89%) | 19.47 | 17.52 | 15,886 |
| BTF | 21.8637▼ | -0.3289 (-1.48%) | 22.00 | 21.6006 | 5,458 |
| BTGD | 27.8662▼ | -1.0138 (-3.51%) | 27.8776 | 27.35 | 16,789 |
| BTMD | 1.545▼ | -0.005 (-0.32%) | 1.60 | 1.515 | 77,384 |
| BTO | 40.15▲ | +0.08 (+0.20%) | 40.30 | 39.7912 | 18,401 |
| BTOC | 0.2903▼ | -0.0148 (-4.85%) | 0.31 | 0.2706 | 26,184 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| BTOT | 48.655▼ | -0.06 (-0.12%) | 48.68 | 48.655 | 139 |
| BTR | 28.3545▼ | -0.1155 (-0.41%) | 28.3545 | 28.3545 | 12 |
| BTRN | 26.674▼ | -0.6852 (-2.50%) | 26.674 | 26.674 | 45 |
| BTT | 22.49▼ | -0.05 (-0.22%) | 22.6357 | 22.48 | 66,856 |
| BTX | 8.94▲ | +0.11 (+1.25%) | 8.95 | 8.83 | 281,300 |
| BTZ | 9.95▼ | -0.02 (-0.20%) | 9.965 | 9.93 | 211,592 |
| BUCK | 23.25▼ | -0.07 (-0.30%) | 23.39 | 23.20 | 838,669 |
| BUDA | 7.90▼ | -0.0517 (-0.65%) | 8.00 | 7.60 | 6,274 |
| BUFC | 43.36▼ | -0.0079 (-0.02%) | 43.37 | 43.36 | 22,888 |
| BUFI | 43.54▲ | +0.015 (+0.03%) | 43.61 | 43.54 | 1,710 |
| BUFM | 41.23▼ | -0.11 (-0.27%) | 41.41 | 41.20 | 17,415 |
| BUI | 26.63▲ | +0.05 (+0.19%) | 26.75 | 26.60 | 50,716 |
| BUL | 64.06▼ | -0.4487 (-0.70%) | 64.3199 | 63.97 | 17,557 |
| BULD | 34.9819▲ | +0.3319 (+0.96%) | 34.9819 | 34.9819 | 138 |
| BULG | 64.6264▼ | -3.5804 (-5.25%) | 65.67 | 62.67 | 3,820 |
| BUSE | 30.66▼ | -0.02 (-0.07%) | 30.86 | 30.55 | 633,317 |
| BUUU | 34.60▲ | +2.93 (+9.25%) | 35.48 | 31.89 | 124,283 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.22 | 20.18 | 276,317 |
| BUYB | 42.8138▼ | -0.1797 (-0.42%) | 42.8138 | 42.8138 | 59 |
| BUYO | 33.2811▼ | -0.1142 (-0.34%) | 33.2811 | 33.21 | 158 |
| BUZZ | 37.59▲ | +0.19 (+0.51%) | 37.61 | 37.27 | 22,800 |
| BV | 11.36▲ | +0.03 (+0.26%) | 11.38 | 11.08 | 628,090 |
| BVAL | 32.22▼ | -0.13 (-0.40%) | 32.26 | 32.185 | 20,280 |
| BVC | 15.52▲ | +0.33 (+2.17%) | 16.04 | 13.48 | 60,017 |
| BVFL | 21.58▼ | -0.19 (-0.87%) | 21.82 | 21.245 | 11,246 |
| BVS | 14.07▼ | -0.29 (-2.02%) | 14.31 | 13.91 | 502,332 |
| BWAY | 14.15▼ | -0.36 (-2.48%) | 14.55 | 14.06 | 49,628 |
| BWB | 21.85▲ | +0.31 (+1.44%) | 21.96 | 21.37 | 56,091 |
| BWEN | 4.15▲ | +0.04 (+0.97%) | 4.17 | 4.045 | 153,434 |
| BWET | 505.17▲ | +8.76 (+1.76%) | 510.6999 | 492.7891 | 131,620 |
| BWFG | 67.39▲ | +1.24 (+1.87%) | 67.46 | 65.38 | 83,333 |
| BWG | 7.61▲ | +0.01 (+0.13%) | 7.63 | 7.59 | 60,914 |
| BWIN | 30.88▼ | -0.34 (-1.09%) | 31.37 | 30.5401 | 611,108 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 111 |
| BWLP | 24.86▲ | +0.25 (+1.02%) | 25.1968 | 24.61 | 570,839 |
| BWMN | 42.43▼ | -0.18 (-0.42%) | 42.60 | 42.43 | 245,274 |
| BWMX | 15.74▲ | +0.29 (+1.88%) | 15.84 | 15.45 | 37,204 |
| BWOW | 13.8617▼ | -0.7763 (-5.30%) | 14.15 | 13.775 | 1,531 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.998 | 21.8501 | 559,348 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| BXBL | 4.35▼ | -0.09 (-2.03%) | 4.50 | 4.30 | 74,795 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BXDC | 20.33▼ | -0.22 (-1.07%) | 20.72 | 20.25 | 862,222 |
| BY | 38.85▲ | +0.13 (+0.34%) | 38.96 | 38.36 | 204,713 |
| BYAH | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.40 | 19,899 |
| BYD | 78.02▲ | +0.23 (+0.30%) | 78.60 | 77.40 | 690,751 |
| BYFC | 12.1153▲ | +0.0478 (+0.40%) | 12.3499 | 11.93 | 2,392 |
| BYLD | 22.2101▼ | -0.0099 (-0.04%) | 22.24 | 22.2001 | 35,487 |
| BYRE | 27.0107▼ | -0.1639 (-0.60%) | 27.215 | 26.97 | 1,942 |
| BYRN | 3.68▲ | +0.27 (+7.92%) | 3.82 | 3.475 | 1,145,975 |
| BZFD | 1.09▼ | -0.04 (-3.54%) | 1.125 | 1.09 | 351,243 |
| BZH | 33.26▲ | +0.06 (+0.18%) | 33.28 | 33.21 | 351,310 |
| BZQ | 18.9067▲ | +0.3002 (+1.61%) | 19.06 | 18.60 | 10,373 |
| BZUN | 2.87▲ | +0.08 (+2.87%) | 2.90 | 2.805 | 155,370 |
| CAAA | 20.1249▲ | +0.0149 (+0.07%) | 20.1249 | 20.0917 | 1,006 |
| CAAP | 24.41▲ | +0.20 (+0.83%) | 24.56 | 23.705 | 138,594 |
| CAAS | 5.40▼ | -0.04 (-0.74%) | 5.5154 | 5.3601 | 9,904 |
| CABO | 25.47▼ | -0.59 (-2.26%) | 26.9999 | 24.73 | 214,324 |
| CABR | 1.26▼ | -0.01 (-0.79%) | 1.3583 | 1.25 | 5,224 |
| CAC | 58.17▲ | +0.63 (+1.09%) | 58.3819 | 56.175 | 81,623 |
| CACC | 604.72▲ | +3.14 (+0.52%) | 611.02 | 598.26 | 59,532 |
| CACI | 623.61▼ | -7.04 (-1.12%) | 633.41 | 618.66 | 205,300 |
| CAE | 24.41▼ | -0.08 (-0.33%) | 24.49 | 24.05 | 871,021 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |