Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSL | 13.06▼ | -0.04 (-0.31%) | 13.10 | 13.06 | 66,962 |
| BSMQ | 23.51▼ | -0.005 (-0.02%) | 23.52 | 23.49 | 29,138 |
| BSMR | 23.5747▲ | +0.0197 (+0.08%) | 23.60 | 23.55 | 30,188 |
| BSMS | 23.355▼ | -0.04 (-0.17%) | 23.38 | 23.35 | 40,727 |
| BSMT | 22.88▼ | -0.04 (-0.17%) | 22.90 | 22.87 | 39,598 |
| BSMU | 21.68▼ | -0.065 (-0.30%) | 21.72 | 21.67 | 38,824 |
| BSMV | 20.755▼ | -0.04 (-0.19%) | 20.79 | 20.7549 | 18,561 |
| BSMW | 24.78▼ | -0.0886 (-0.36%) | 24.88 | 24.78 | 25,958 |
| BSMY | 24.182▼ | -0.093 (-0.38%) | 24.23 | 24.182 | 22,660 |
| BSMZ | 25.07▼ | -0.13 (-0.52%) | 25.09 | 25.07 | 7,040 |
| BSR | 30.1033▼ | -0.0259 (-0.09%) | 30.15 | 30.1033 | 5,519 |
| BSRR | 41.47▼ | -0.39 (-0.93%) | 42.00 | 40.85 | 78,603 |
| BSSX | 25.3944▼ | -0.1118 (-0.44%) | 25.48 | 25.35 | 34,985 |
| BST | 46.26▲ | +0.37 (+0.81%) | 46.7399 | 45.5201 | 54,494 |
| BSTP | 39.4244▼ | -0.0156 (-0.04%) | 39.4401 | 39.4039 | 2,827 |
| BSTS | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.95 | 3,006 |
| BSTU | 24.91▼ | -0.035 (-0.14%) | 24.95 | 24.91 | 9,627 |
| BSTV | 24.89▼ | -0.045 (-0.18%) | 24.94 | 24.89 | 19,250 |
| BSTZ | 28.73▲ | +0.07 (+0.24%) | 29.26 | 28.66 | 227,130 |
| BSVN | 48.25▼ | -1.27 (-2.56%) | 48.75 | 47.77 | 46,838 |
| BSVO | 29.4886▼ | -0.0883 (-0.30%) | 29.639 | 29.41 | 60,692 |
| BTAL | 11.88▲ | +0.04 (+0.34%) | 11.95 | 11.81 | 290,541 |
| BTBD | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.09 | 2,563 |
| BTCC | 13.3407▼ | -0.0143 (-0.11%) | 13.3999 | 13.32 | 9,953 |
| BTCK | 24.48 | +0.00 (+0.00%) | 24.48 | 24.48 | 0 |
| BTCS | 1.05▼ | -0.02 (-1.87%) | 1.0888 | 1.0409 | 424,149 |
| BTCU | 17.9243▼ | -0.3157 (-1.73%) | 18.09 | 17.78 | 14,909 |
| BTF | 17.86▼ | -0.09 (-0.50%) | 17.93 | 17.82 | 2,879 |
| BTGD | 22.1538▲ | +0.1248 (+0.57%) | 22.385 | 22.00 | 8,000 |
| BTGO | 5.37▼ | -0.28 (-4.96%) | 5.67 | 5.30 | 710,332 |
| BTMD | 2.35▼ | -0.17 (-6.75%) | 2.53 | 2.34 | 44,851 |
| BTO | 40.45▲ | +0.02 (+0.05%) | 40.75 | 40.28 | 31,665 |
| BTOC | 0.255▲ | +0.0071 (+2.86%) | 0.2799 | 0.2482 | 68,586 |
| BTOT | 48.965▼ | -0.079 (-0.16%) | 48.99 | 48.965 | 657 |
| BTR | 27.8571▲ | +0.0465 (+0.17%) | 28.16 | 27.85 | 6,345 |
| BTRN | 25.0102▼ | -0.1029 (-0.41%) | 25.0102 | 25.01 | 411 |
| BTT | 22.52▼ | -0.02 (-0.09%) | 22.59 | 22.46 | 53,296 |
| BTTC | 0.9164▼ | -0.1336 (-12.72%) | 1.04 | 0.9164 | 9,782 |
| BTX | 8.43▲ | +0.03 (+0.36%) | 8.505 | 8.32 | 394,119 |
| BTZ | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.09 | 222,108 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.4301 | 112,782 |
| BUDA | 8.60▼ | -0.34 (-3.80%) | 9.105 | 8.375 | 71,193 |
| BUFC | 42.70▼ | -0.03 (-0.07%) | 42.80 | 42.70 | 10,286 |
| BUFI | 42.50▲ | +0.125 (+0.29%) | 42.53 | 42.50 | 2,935 |
| BUFM | 40.62▼ | -0.01 (-0.02%) | 40.65 | 40.62 | 20,294 |
| BUI | 27.65▼ | -0.07 (-0.25%) | 27.94 | 27.6106 | 84,551 |
| BUL | 58.51▼ | -0.3435 (-0.58%) | 59.19 | 58.51 | 6,148 |
| BULD | 34.0452▼ | -0.5754 (-1.66%) | 34.255 | 34.0452 | 1,256 |
| BULG | 48.685▼ | -0.3587 (-0.73%) | 50.00 | 48.17 | 2,801 |
| BURL | 353.98▼ | -0.72 (-0.20%) | 357.00 | 350.24 | 354,761 |
| BUSE | 29.60▼ | -0.29 (-0.97%) | 29.89 | 29.41 | 694,606 |
| BUUU | 20.36▲ | +0.11 (+0.54%) | 20.90 | 19.52 | 13,889 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 209,821 |
| BUYB | 42.0731▼ | -0.0939 (-0.22%) | 42.31 | 42.0731 | 9,811 |
| BUYO | 32.592▼ | -0.303 (-0.92%) | 32.592 | 32.592 | 100 |
| BUZZ | 34.93▼ | -0.27 (-0.77%) | 35.46 | 34.92 | 52,275 |
| BV | 14.29▲ | +0.22 (+1.56%) | 14.325 | 14.02 | 501,363 |
| BVAL | 31.3668▲ | +0.0268 (+0.09%) | 31.45 | 31.335 | 9,022 |
| BVC | 10.88▲ | +0.21 (+1.97%) | 10.935 | 10.88 | 837 |
| BVFL | 20.64▼ | -0.29 (-1.39%) | 20.84 | 20.58 | 12,739 |
| BVN | 32.09▲ | +0.84 (+2.69%) | 32.80 | 31.66 | 1,028,167 |
| BVS | 11.63▼ | -0.25 (-2.10%) | 11.9798 | 11.61 | 542,346 |
| BWAY | 16.56▲ | +0.41 (+2.54%) | 16.625 | 15.90 | 126,097 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWEN | 5.03▼ | -0.06 (-1.18%) | 5.25 | 4.70 | 496,240 |
| BWET | 238.01▼ | -5.00 (-2.06%) | 250.995 | 238.01 | 261,042 |
| BWFG | 59.50▼ | -0.60 (-1.00%) | 60.05 | 58.16 | 67,890 |
| BWG | 7.87▲ | +0.05 (+0.64%) | 7.87 | 7.8211 | 49,473 |
| BWLP | 21.30▼ | -0.19 (-0.88%) | 21.91 | 21.27 | 205,042 |
| BWMN | 26.77▲ | +0.37 (+1.40%) | 27.68 | 26.07 | 197,584 |
| BWMX | 17.68▼ | -0.46 (-2.54%) | 18.3253 | 17.5201 | 57,580 |
| BWOW | 11.895▼ | -0.16 (-1.33%) | 11.895 | 11.895 | 100 |
| BWX | 21.46 | +0.00 (+0.00%) | 21.55 | 21.42 | 287,628 |
| BWXT | 175.17▲ | +2.08 (+1.20%) | 179.145 | 171.41 | 927,317 |
| BWZ | 26.69▲ | +0.02 (+0.07%) | 26.78 | 26.66 | 50,065 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BXDC | 20.15▲ | +0.13 (+0.65%) | 20.42 | 19.87 | 1,317,588 |
| BXP | 67.41▼ | -0.90 (-1.32%) | 68.96 | 67.29 | 1,184,317 |
| BY | 37.75▼ | -0.37 (-0.97%) | 37.99 | 37.30 | 186,588 |
| BYD | 86.66▼ | -0.51 (-0.59%) | 87.77 | 85.899 | 1,022,897 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| BYLD | 22.37▼ | -0.01 (-0.04%) | 22.3897 | 22.345 | 23,206 |
| BYRE | 27.927▼ | -0.089 (-0.32%) | 28.055 | 27.927 | 3,385 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| BZFD | 1.24▼ | -0.04 (-3.13%) | 1.275 | 1.23 | 283,661 |
| BZH | 33.00▲ | +0.18 (+0.55%) | 33.83 | 32.92 | 187,922 |
| BZQ | 20.4459▼ | -1.0446 (-4.86%) | 20.935 | 20.31 | 5,300 |
| BZUN | 2.48▼ | -0.03 (-1.20%) | 2.535 | 2.47 | 141,047 |
| CAAA | 20.145▼ | -0.015 (-0.07%) | 20.15 | 20.11 | 3,169 |
| CAAP | 25.08▲ | +0.32 (+1.29%) | 25.165 | 24.745 | 104,174 |
| CAAS | 4.47▲ | +0.075 (+1.71%) | 4.47 | 4.37 | 3,291 |
| CABO | 39.65▲ | +2.02 (+5.37%) | 40.265 | 37.51 | 139,670 |
| CABR | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.28 | 73,182 |
| CAC | 53.63▼ | -0.60 (-1.11%) | 54.18 | 53.24 | 82,678 |
| CACC | 606.22▼ | -12.255 (-1.98%) | 624.47 | 602.95 | 158,835 |
| CACI | 467.43▲ | +26.67 (+6.05%) | 468.23 | 443.6701 | 204,560 |
| CAE | 24.28▼ | -0.15 (-0.61%) | 24.81 | 24.18 | 497,316 |
| CAES | 10.09▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 262 |
| CAF | 20.13▲ | +0.01 (+0.05%) | 20.20 | 19.9913 | 23,408 |