Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 19.06▲ | +0.37 (+1.98%) | 19.38 | 18.63 | 154,700 |
| BWOW | 16.193▼ | -0.3312 (-2.00%) | 16.54 | 16.193 | 2,900 |
| BWXT | 202.25▲ | +1.16 (+0.58%) | 206.00 | 200.00 | 511,090 |
| BWZ | 27.755▼ | -0.125 (-0.45%) | 27.98 | 27.755 | 38,525 |
| BXC | 74.66▲ | +0.24 (+0.32%) | 75.625 | 72.1601 | 69,929 |
| BXMX | 14.66▲ | +0.03 (+0.21%) | 14.71 | 14.59 | 307,034 |
| BY | 32.96▼ | -0.21 (-0.63%) | 33.595 | 32.66 | 180,722 |
| BYD | 84.75▲ | +1.53 (+1.84%) | 85.30 | 83.33 | 588,687 |
| BYFC | 8.26▲ | +0.16 (+1.98%) | 8.295 | 8.1612 | 1,542 |
| BYLD | 22.96▼ | -0.02 (-0.09%) | 22.99 | 22.96 | 134,525 |
| BYRE | 26.43▼ | -0.3791 (-1.41%) | 26.63 | 26.39 | 5,043 |
| BYRN | 12.55▼ | -0.09 (-0.71%) | 12.88 | 12.25 | 286,467 |
| BYSI | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 9,937 |
| BZFD | 0.807▼ | -0.0133 (-1.62%) | 0.83 | 0.781 | 98,600 |
| BZH | 27.73▲ | +0.02 (+0.07%) | 28.33 | 27.45 | 396,965 |
| BZQ | 10.55▼ | -0.135 (-1.26%) | 10.6531 | 10.375 | 71,869 |
| BZUN | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.62 | 110,925 |
| CA | 25.245▼ | -0.01 (-0.04%) | 25.31 | 25.20 | 10,532 |
| CAAA | 20.635▼ | -0.115 (-0.55%) | 20.67 | 20.61 | 9,484 |
| CAAP | 28.61▼ | -0.13 (-0.45%) | 29.16 | 28.50 | 124,725 |
| CAAS | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.36 | 30,889 |
| CABO | 114.43▲ | +11.14 (+10.79%) | 116.365 | 101.395 | 120,264 |
| CABR | 0.83▼ | -0.05 (-5.68%) | 0.92 | 0.83 | 48,200 |
| CAC | 48.73▼ | -1.83 (-3.62%) | 51.16 | 48.425 | 177,543 |
| CACC | 505.50▲ | +14.14 (+2.88%) | 509.63 | 486.25 | 175,661 |
| CACI | 566.99▲ | +2.46 (+0.44%) | 577.83 | 565.12 | 282,974 |
| CADL | 5.85▲ | +0.22 (+3.91%) | 5.99 | 5.57 | 618,201 |
| CAE | 30.04▼ | -0.30 (-0.99%) | 30.84 | 29.93 | 844,400 |
| CAEP | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 45,861 |
| CAF | 18.05▲ | +0.08 (+0.45%) | 18.188 | 18.01 | 24,344 |
| CAFG | 27.897▼ | -0.063 (-0.23%) | 28.135 | 27.897 | 1,613 |
| CAFX | 25.145▼ | -0.015 (-0.06%) | 25.15 | 25.10 | 34,309 |
| CAIE | 26.55▲ | +0.14 (+0.53%) | 26.6395 | 26.4001 | 495,351 |
| CAIQ | 24.982▲ | +0.2137 (+0.86%) | 25.20 | 24.824 | 158,300 |
| CAL | 12.51▲ | +0.31 (+2.54%) | 12.76 | 12.12 | 462,507 |
| CALI | 50.69▲ | +0.005 (+0.01%) | 50.71 | 50.68 | 66,631 |
| CAM | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 47,300 |
| CAML | 37.54▲ | +0.16 (+0.43%) | 37.76 | 37.32 | 30,200 |
| CAMP | 4.01▼ | -0.05 (-1.23%) | 4.57 | 3.995 | 38,933 |
| CAMT | 157.54▲ | +0.54 (+0.34%) | 170.4599 | 153.91 | 896,618 |
| CAMX | 34.177▲ | +0.3313 (+0.98%) | 34.177 | 34.177 | 100 |
| CANC | 36.90▼ | -0.18 (-0.49%) | 37.22 | 36.74 | 20,969 |
| CANE | 9.17▲ | +0.15 (+1.66%) | 9.175 | 9.0399 | 95,346 |
| CANF | 4.31▼ | -0.10 (-2.27%) | 4.41 | 4.2053 | 11,053 |
| CANG | 0.80▼ | -0.02 (-2.44%) | 0.92 | 0.80 | 554,500 |
| CANQ | 29.4072▲ | +0.0819 (+0.28%) | 29.43 | 29.37 | 1,276 |
| CAPE | 32.92▲ | +0.092 (+0.28%) | 32.93 | 32.80 | 31,024 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,300 |
| CAPS | 0.5461▼ | -0.0039 (-0.71%) | 0.5749 | 0.545 | 111,279 |
| CAR | 123.30▲ | +1.20 (+0.98%) | 126.16 | 122.155 | 954,427 |
| CARE | 21.74▼ | -0.27 (-1.23%) | 22.41 | 21.64 | 142,876 |
| CARK | 42.779▲ | +0.377 (+0.89%) | 42.779 | 42.779 | 100 |
| CARL | 11.85▲ | +0.67 (+5.99%) | 11.93 | 11.10 | 54,600 |
| CARS | 11.38▲ | +0.29 (+2.61%) | 11.465 | 11.07 | 726,832 |
| CARY | 21.055▲ | +0.0097 (+0.05%) | 21.07 | 21.02 | 248,594 |
| CARZ | 86.5474▲ | +0.5574 (+0.65%) | 87.0773 | 86.412 | 1,143 |
| CAS | 26.686▲ | +0.176 (+0.66%) | 26.686 | 26.686 | 100 |
| CASH | 93.15▼ | -0.22 (-0.24%) | 94.97 | 91.48 | 353,649 |
| CASI | 0.7791▼ | -0.0449 (-5.45%) | 0.8405 | 0.7788 | 32,083 |
| CASS | 44.90▲ | +0.08 (+0.18%) | 45.44 | 44.48 | 60,342 |
| CASY | 657.68▼ | -3.85 (-0.58%) | 671.16 | 654.3598 | 287,229 |
| CATF | 50.7867▲ | +0.0167 (+0.03%) | 50.94 | 50.7451 | 5,831 |
| CATH | 82.5876▲ | +0.5076 (+0.62%) | 82.84 | 82.23 | 44,285 |
| CATO | 3.06▼ | -0.04 (-1.29%) | 3.22 | 3.04 | 40,258 |
| CATY | 53.52▼ | -0.28 (-0.52%) | 54.61 | 53.28 | 457,402 |
| CBAN | 20.18▼ | -0.35 (-1.70%) | 20.91 | 20.13 | 96,848 |
| CBAT | 1.03 | +0.00 (+0.00%) | 1.03 | 0.9781 | 257,398 |
| CBC | 25.17▲ | +0.54 (+2.19%) | 25.50 | 24.52 | 311,900 |
| CBFV | 34.42▼ | -1.24 (-3.48%) | 35.62 | 34.12 | 5,503 |
| CBIO | 9.72▲ | +0.39 (+4.18%) | 9.865 | 9.24 | 189,574 |
| CBK | 26.57▲ | +0.50 (+1.92%) | 26.61 | 25.705 | 44,000 |
| CBL | 36.97▲ | +0.07 (+0.19%) | 37.135 | 36.25 | 142,841 |
| CBLL | 19.94▲ | +0.25 (+1.27%) | 20.03 | 19.60 | 341,674 |
| CBLS | 30.3023▲ | +0.1433 (+0.48%) | 30.31 | 30.15 | 1,404 |
| CBNA | 35.35▼ | -0.07 (-0.20%) | 35.42 | 35.35 | 1,468 |
| CBNK | 31.43▼ | -0.57 (-1.78%) | 32.2245 | 29.88 | 35,730 |
| CBON | 23.19▲ | +0.01 (+0.04%) | 23.25 | 23.19 | 3,870 |
| CBSE | 43.1298▲ | +0.7148 (+1.69%) | 43.5008 | 43.1298 | 2,685 |
| CBT | 75.35▲ | +0.53 (+0.71%) | 76.67 | 74.78 | 325,500 |
| CBU | 63.92▼ | -1.74 (-2.65%) | 66.535 | 63.60 | 212,611 |
| CBUS | 3.12▼ | -0.14 (-4.29%) | 3.2198 | 2.79 | 832,381 |
| CCAP | 13.77▲ | +0.01 (+0.07%) | 13.935 | 13.70 | 104,091 |
| CCB | 85.10▼ | -0.57 (-0.67%) | 88.57 | 84.58 | 134,732 |
| CCBG | 42.29▼ | -0.63 (-1.47%) | 43.44 | 42.12 | 95,815 |
| CCCC | 1.91▲ | +0.08 (+4.37%) | 1.975 | 1.81 | 1,033,000 |
| CCD | 23.015▼ | -0.015 (-0.07%) | 23.18 | 22.97 | 79,123 |
| CCEC | 23.075▲ | +0.575 (+2.56%) | 23.15 | 21.9864 | 6,594 |
| CCEF | 29.94▲ | +0.07 (+0.23%) | 29.9899 | 29.84 | 9,027 |
| CCEL | 3.34▼ | -0.03 (-0.89%) | 3.4799 | 3.33 | 10,749 |
| CCFE | 30.5977▼ | -0.6333 (-2.03%) | 31.12 | 30.5977 | 1,362 |
| CCG | 0.7999▲ | +0.0161 (+2.05%) | 0.81 | 0.792 | 55,930 |
| CCIF | 3.60▲ | +0.19 (+5.57%) | 3.70 | 3.23 | 576,001 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.22 | 22,700 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 3,254 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.38 | 330,256 |
| CCM | 3.61▲ | +0.02 (+0.56%) | 3.61 | 3.61 | 267 |
| CCNE | 29.49▼ | -0.37 (-1.24%) | 30.26 | 29.42 | 150,534 |
| CCNR | 39.3611▼ | -0.1449 (-0.37%) | 39.57 | 39.00 | 6,752 |
| CCOI | 27.66▲ | +0.87 (+3.25%) | 28.705 | 25.78 | 1,570,787 |
| CCOR | 27.153▲ | +0.0452 (+0.17%) | 27.21 | 27.11 | 3,600 |