Black Titan Corp. (BTTC) Stock Price

0.4801 ▲ +0.0042 (+0.88%)
Open: 0.4935 Vol: 0 Day's range: 0.4801 - 0.5342 Oct 12, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.50▼ 0.49▼ 0.51▼ 0.49▼
MA10 0.50▼ 0.49▼ 0.48▼ 0.54▼ 0.49▼
MA20 0.50▼ 0.49▼ 0.49▼ 0.51▼ 0.65▼
MA50 0.50▼ 0.55▼ 0.56▼ 0.54▼ 1.37▼
MA100 0.56▼ 0.55▼ 0.55▼ 0.70▼ N/A    
MA200 0.61▼ 0.53▼ 0.55▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.004▲ -0.002▼ 0.055▲
RSI 39.155▼ 41.625▼ 41.318▼ 46.509▼ 32.552▼
STOCH 7.064▼ 53.851     47.438     22.049     20.024    
WILL %R -100.000▼ -78.292▼ -78.292▼ -85.615▼ -81.965▼
CCI -101.689▼ -41.283     -39.920     -54.160     -58.702    
Latest Filters Detected On BTTC
▼ MACD $BTTC MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BTTC MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $BTTC Open Gap Up %3 Set Alert
▲ GAP $BTTC Open Gap Up %2 Set Alert
CDL $BTTC Matching Low Candlestick Pattern Detected Set Alert
Black Titan Corp. News
Black Titan Corporation Announces Receipt of Nasdaq Non-Compliance Notice
Friday, September 04, 2026 01:59 PM
NEW YORK, September 4, 2026 (Newswire.com) - Black Titan Corporation (Nasdaq:BTTC) ("Black Titan" or the "Company") today announced that on September 2, 2026, it received a written notification (the ...
Black Titan Faces Nasdaq Bid-Price Non-Compliance, Given Until March 2027 to Recover
Tuesday, September 01, 2026 05:00 PM
Detailed price information for Black Titan Corp (BTTC-Q) from The Globe and Mail including charting and trades.
Black Titan Settles CEO Bonus Dispute and Tweaks Major Convertible Note Deal
Saturday, May 16, 2026 02:44 PM
Detailed price information for Black Titan Corp (BTTC-Q) from The Globe and Mail including charting and trades.
BTTC historical stock data
date open high low close volume
12/10/26 0.4935 0.5342 0.4801 0.4801 830,967
09/10/26 0.495 0.5044 0.4645 0.4759 454,535
08/10/26 0.50 0.5086 0.4856 0.495 349,415
07/10/26 0.5334 0.539 0.5006 0.513 614,436
06/10/26 0.609 0.609 0.56 0.5682 1,171,658
05/10/26 0.7658 0.8973 0.6021 0.625 32,337,007
02/10/26 0.613 0.6758 0.59 0.6498 4,190,231
01/10/26 0.6196 0.8336 0.60 0.6335 94,506,727
30/09/26 0.5235 0.675 0.485 0.52 64,316,086
29/09/26 0.421 0.474 0.41 0.463 1,415,212
Quote Details
52wk Low:0.342
52wk High:10.05
Vol:0
Avg Vol(3m):234M
1Y Chng:-88.09%
1M Chng:+15.97%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 6.78M