Black Titan Corp. (BTTC) Stock Price

0.3679 ▼ -0.0268 (-6.79%)
Open: 0.3997 Vol: 158.14K Day's range: 0.3658 - 0.3999 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.39▼ 0.39▼ 0.42▼ 0.47▼
MA10 0.40▼ 0.41▼ 0.41▼ 0.48▼ 0.48▼
MA20 0.43▼ 0.45▼ 0.45▼ 0.52▼ 0.65▼
MA50 0.47▼ 0.49▼ 0.52▼ 0.51▼ 1.36▼
MA100 0.53▼ 0.55▼ 0.53▼ 0.68▼ N/A    
MA200 0.59▼ 0.52▼ 0.53▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ -0.017▼ 0.048▲
RSI 24.023▼ 27.645▼ 28.266▼ 38.673▼ 30.198▼
STOCH 7.175▼ 4.187▼ 3.637▼ 4.525▼ 17.095▼
WILL %R -86.318▼ -89.729▼ -91.947▼ -99.605▼ -96.565▼
CCI -74.193     -103.145▼ -97.292     -113.716▼ -87.981    
Latest Filters Detected On BTTC
▲ MA $BTTC MA(20) Crossed Above MA(50) Set Alert
▼ BREAK $BTTC Price Breaks 10 Days Low Set Alert
Black Titan Corp. News
Black Titan Corporation Announces Receipt of Nasdaq Non-Compliance Notice
Friday, September 04, 2026 01:59 PM
NEW YORK, September 4, 2026 (Newswire.com) - Black Titan Corporation (Nasdaq:BTTC) ("Black Titan" or the "Company") today announced that on September 2, 2026, it received a written notification (the ...
Black Titan Faces Nasdaq Bid-Price Non-Compliance, Given Until March 2027 to Recover
Tuesday, September 01, 2026 05:00 PM
An announcement from Black Titan ( (BTTC)) is now available. On September 2, 2026, Black Titan Corporation received a notice from Nasdaq stating that the company’s ordinary shares had traded below the ...
Black Titan Retires Convertible Note Through Full Share Conversion
Tuesday, September 01, 2026 05:00 PM
Detailed price information for Black Titan Corp (BTTC-Q) from The Globe and Mail including charting and trades.
BTTC historical stock data
date open high low close volume
16/10/26 0.3997 0.3999 0.3658 0.3679 158,136
15/10/26 0.4077 0.4091 0.3714 0.3947 520,268
14/10/26 0.4214 0.4479 0.4051 0.416 316,523
13/10/26 0.479 0.4874 0.4375 0.438 398,468
12/10/26 0.489 0.54 0.4716 0.4905 1,072,262
09/10/26 0.495 0.5044 0.4645 0.4759 454,535
08/10/26 0.50 0.5086 0.4856 0.495 349,415
07/10/26 0.5334 0.539 0.5006 0.513 614,436
06/10/26 0.609 0.609 0.56 0.5682 1,171,658
05/10/26 0.7658 0.8973 0.6021 0.625 32,337,007
Quote Details
52wk Low:0.342
52wk High:10.05
Vol:158.14K
Avg Vol(3m):234.5M
1Y Chng:-89.58%
1M Chng:-12.47%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 5.41M