Black Titan Corp. (BTTC) Stock Price

0.9164 ▲ +0.0064 (+0.70%)
Open: 0.92 Vol: 36.01K Day's range: 0.8827 - 0.931 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.83▲ 0.79▲
MA10 0.83▲ 0.83▲ 0.83▲ 0.80▲ 0.90▲
MA20 0.80▲ 0.80▲ 0.80▲ 0.79▲ 1.13▼
MA50 0.78▲ 0.85▲ 0.88▲ 0.96▼ N/A    
MA100 0.94▼ 1.06▼ 1.11▼ 1.17▼ N/A    
MA200 1.15▼ 1.24▼ 1.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.020▲ 0.029▲ 0.066▲
RSI 57.704▲ 55.424▲ 53.942▲ 57.610▲ 27.812▼
STOCH 61.443     61.683     61.683     40.821     15.163▼
WILL %R -39.739     -38.922     -38.922     -30.109     -72.931    
CCI 106.889▲ 103.736▲ 103.736▲ 205.015▲ -51.183    
Latest Filters Detected On BTTC
CDL $BTTC Doji Star Candlestick Pattern Detected Set Alert
CDL $BTTC Doji Candlestick Pattern Detected Set Alert
Black Titan Corp. News
BTTC historical stock data
date open high low close volume
17/07/26 0.92 0.931 0.8827 0.9164 36,013
16/07/26 0.7911 0.91 0.788 0.91 55,326
15/07/26 0.8176 0.8176 0.76 0.788 67,039
14/07/26 0.80 0.9967 0.7877 0.80 499,008
13/07/26 0.7872 0.7936 0.7557 0.7557 12,474
10/07/26 0.7883 0.799 0.7624 0.7624 14,691
09/07/26 0.8025 0.8026 0.7704 0.8026 13,112
08/07/26 0.75 0.8199 0.75 0.8031 44,524
07/07/26 0.7501 0.7665 0.7501 0.757 14,404
06/07/26 0.75 0.7647 0.75 0.7523 20,440
Quote Details
52wk Low:0.675
52wk High:10.05
Vol:36.01K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:-5.55%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 9.80M