Mondee Holdings Inc - Class A (MOND) Stock Price

2.38 ▲ +0.12 (+5.31%)
Open: 2.29 Vol: 85.55K Day's range: 2.29 - 2.39 Mar 28, 14:36 EDT
IEX Real-Time Quote
Loading chart ...
MOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.37▲ 2.35▲ 2.27▲ 2.33▲
MA10 2.33▲ 2.31▲ 2.29▲ 2.28▲ 2.32▲
MA20 2.28▲ 2.27▲ 2.27▲ 2.33▲ 2.54▼
MA50 2.24▲ 2.27▲ 2.28▲ 2.31▲ 5.39▼
MA100 2.28▲ 2.26▲ 2.32▲ 2.61▼ N/A    
MA200 2.27▲ 2.32▲ 2.30▲ 4.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.019▲ -0.001▼ 0.197▲
RSI 65.704▲ 65.089▲ 63.932▲ 53.988▲ 35.574▼
STOCH 89.936▲ 90.487▲ 85.828▲ 35.040     44.033    
WILL %R -5.556▲ -5.263▲ -5.263▲ -58.333     -60.088    
CCI 88.285     105.224▲ 125.759▲ 27.803     -20.672    
Latest Filters Detected On MOND
RSI $MOND RSI(14) Crossed Above 50 Set Alert
MA $MOND Price Crossed Above MA(50) Set Alert
MA $MOND Price Crossed Above MA(26) Set Alert
MA $MOND Price Crossed Above MA(13) Set Alert
MA $MOND Price Crossed Above MA(7) Set Alert
Mondee Holdings Inc - Class A News
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 07:10 AM
Before trading began, Trump Media had a market value of about $6.8 billion. As of 9:55 am ET, the shares were up 47% to $73.50.
Tuesday, March 26, 2024 07:10 AM
Before trading began, Trump Media had a market value of about $6.8 billion. As of 9:55 am ET, the shares were up 47% to $73.50.
MOND historical stock data
date open high low close volume
28/03/24 2.29 2.39 2.29 2.38 85,549
27/03/24 2.24 2.32 2.19 2.26 129,921
26/03/24 2.25 2.325 2.18 2.21 162,010
25/03/24 2.26 2.2844 2.15 2.23 99,933
22/03/24 2.30 2.36 2.13 2.25 69,733
21/03/24 2.39 2.44 2.29 2.34 305,967
20/03/24 2.26 2.51 2.2313 2.35 175,429
19/03/24 2.25 2.32 2.23 2.285 95,779
18/03/24 2.19 2.34 2.08 2.24 196,774
15/03/24 2.18 2.26 2.18 2.21 272,384
Quote Details
52wk Low:1.925
52wk High:13.19
Vol:85.55K
Avg Vol(3m):3.3M
1Y Chng:-75.94%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 188.92M