| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.76▼ | 1.76▼ | 1.83▼ | 1.98▼ |
| MA10 | 1.77▼ | 1.76▼ | 1.77▼ | 1.84▼ | 2.26▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.78▼ | 1.95▼ | 2.24▼ |
| MA50 | 1.78▼ | 1.83▼ | 1.84▼ | 2.31▼ | 2.59▼ |
| MA100 | 1.84▼ | 1.88▼ | 1.92▼ | 2.27▼ | 5.98▼ |
| MA200 | 1.87▼ | 2.02▼ | 2.25▼ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.001▲ | -0.002▼ | 0.006▲ |
| RSI | 43.725▼ | 39.860▼ | 38.514▼ | 36.445▼ | 36.311▼ |
| STOCH | 66.667 | 19.444▼ | 9.722▼ | 21.774 | 13.557▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -45.480 | -48.889 | -58.113 | -103.815▼ | -126.561▼ |
|
Saturday, September 07, 2024 11:06 AM
Short interest in Nouveau Monde Graphite Inc (NYSE:NMG) decreased during the last reporting period, falling from 270.35K to 268.52K. This put -% of the company's publicly available shares short.
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Thursday, September 05, 2024 05:01 PM
MONTRÉAL, August 15, 2024--Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE: NMG, TSX.V: NOU) reports on its progress to bring the Phase-2 Matawinie Mine and Bécancour Battery Material Plant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.76 | 1.7999 | 1.76 | 1.76 | 45,384 |
| 05/09/24 | 1.85 | 1.8799 | 1.76 | 1.77 | 31,091 |
| 04/09/24 | 1.77 | 1.83 | 1.77 | 1.82 | 50,800 |
| 03/09/24 | 1.96 | 1.96 | 1.76 | 1.785 | 136,444 |
| 30/08/24 | 1.95 | 2.07 | 1.91 | 2.00 | 96,371 |
| 29/08/24 | 1.88 | 1.91 | 1.83 | 1.90 | 91,294 |
| 28/08/24 | 1.79 | 1.83 | 1.76 | 1.82 | 46,455 |
| 27/08/24 | 1.91 | 1.91 | 1.77 | 1.80 | 46,971 |
| 26/08/24 | 1.95 | 2.05 | 1.85 | 1.86 | 200,769 |
| 23/08/24 | 1.96 | 1.97 | 1.87 | 1.90 | 124,146 |
|
|
||||
|
|
||||
|
|