5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.37▲ | 2.37▲ | 2.35▲ | 2.27▲ | 2.33▲ |
MA10 | 2.33▲ | 2.31▲ | 2.29▲ | 2.28▲ | 2.32▲ |
MA20 | 2.28▲ | 2.27▲ | 2.27▲ | 2.33▲ | 2.54▼ |
MA50 | 2.24▲ | 2.27▲ | 2.28▲ | 2.31▲ | 5.39▼ |
MA100 | 2.28▲ | 2.26▲ | 2.32▲ | 2.61▼ | N/A |
MA200 | 2.27▲ | 2.32▲ | 2.30▲ | 4.52▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.018▲ | 0.019▲ | -0.001▼ | 0.197▲ |
RSI | 65.704▲ | 65.089▲ | 63.932▲ | 53.988▲ | 35.574▼ |
STOCH | 89.936▲ | 90.487▲ | 85.828▲ | 35.040 | 44.033 |
WILL %R | -5.556▲ | -5.263▲ | -5.263▲ | -58.333 | -60.088 |
CCI | 88.285 | 105.224▲ | 125.759▲ | 27.803 | -20.672 |
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 07:10 AM
Before trading began, Trump Media had a market value of about $6.8 billion. As of 9:55 am ET, the shares were up 47% to $73.50.
|
Tuesday, March 26, 2024 07:10 AM
Before trading began, Trump Media had a market value of about $6.8 billion. As of 9:55 am ET, the shares were up 47% to $73.50.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.29 | 2.39 | 2.29 | 2.38 | 85,549 |
27/03/24 | 2.24 | 2.32 | 2.19 | 2.26 | 129,921 |
26/03/24 | 2.25 | 2.325 | 2.18 | 2.21 | 162,010 |
25/03/24 | 2.26 | 2.2844 | 2.15 | 2.23 | 99,933 |
22/03/24 | 2.30 | 2.36 | 2.13 | 2.25 | 69,733 |
21/03/24 | 2.39 | 2.44 | 2.29 | 2.34 | 305,967 |
20/03/24 | 2.26 | 2.51 | 2.2313 | 2.35 | 175,429 |
19/03/24 | 2.25 | 2.32 | 2.23 | 2.285 | 95,779 |
18/03/24 | 2.19 | 2.34 | 2.08 | 2.24 | 196,774 |
15/03/24 | 2.18 | 2.26 | 2.18 | 2.21 | 272,384 |
|
|
||||
|
|
||||
|
|