Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 19.20▲ | +0.13 (+0.68%) | 19.61 | 19.18 | 30,522 |
| HBNC | 12.47▲ | +0.06 (+0.48%) | 12.595 | 12.42 | 109,544 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| HBCP | 36.95▲ | +0.21 (+0.57%) | 36.95 | 36.78 | 3,004 |
| HBB | 23.35▲ | +2.36 (+11.24%) | 23.45 | 21.3634 | 45,700 |
| HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| HAUZ | 21.5691▲ | +0.1591 (+0.74%) | 21.62 | 21.40 | 84,379 |
| HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
| HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
| HARD | 24.8129▲ | +0.3198 (+1.31%) | 24.8399 | 24.77 | 5,155 |
| HAPY | 21.5718▲ | +0.2092 (+0.98%) | 21.5718 | 21.5718 | 6 |
| HAPS | 27.0365▲ | +0.1589 (+0.59%) | 27.25 | 26.98 | 690 |
| HAPI | 30.9033▲ | +0.3805 (+1.25%) | 31.00 | 30.9025 | 379 |
| HAP | 51.347▲ | +0.3293 (+0.65%) | 51.347 | 51.305 | 606 |
| HALO | 39.91▲ | +0.09 (+0.23%) | 40.74 | 39.79 | 902,802 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 137 |
| HAFC | 15.80▼ | -0.10 (-0.63%) | 16.00 | 15.7284 | 145,880 |
| HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
| HACK | 60.75▼ | -0.47 (-0.77%) | 61.245 | 60.26 | 107,806 |
| HA | 12.51▼ | -0.05 (-0.40%) | 12.73 | 12.48 | 458,411 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
| GYRE | 15.14▲ | +1.04 (+7.38%) | 15.15 | 14.00 | 36,533 |
| GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
| GXO | 50.27▲ | +0.03 (+0.06%) | 51.39 | 50.22 | 670,410 |
| GXG | 25.82▼ | -0.01 (-0.04%) | 26.321 | 25.7901 | 18,003 |
| GXC | 73.06▲ | +0.33 (+0.45%) | 73.14 | 72.63 | 13,506 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| GWRS | 12.76▼ | -0.01 (-0.08%) | 12.80 | 12.651 | 17,357 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| GWH | 0.8293▲ | +0.0093 (+1.13%) | 0.83 | 0.7838 | 645,970 |
| GVUS | 44.5232▲ | +0.2842 (+0.64%) | 44.5232 | 44.5232 | 9 |
| GVP | 2.5489▲ | +0.1489 (+6.20%) | 2.5999 | 2.40 | 16,009 |
| GVLU | 22.9079▲ | +0.1351 (+0.59%) | 22.98 | 22.885 | 4,831 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| GVH | 1.25▲ | +0.15 (+13.64%) | 1.27 | 1.18 | 4,774 |
| GVA | 59.39▲ | +2.13 (+3.72%) | 59.61 | 58.00 | 749,680 |
| GV | 0.27▲ | +0.02 (+8.00%) | 0.27 | 0.2243 | 585,742 |
| GUTS | 6.51 | +0.00 (+0.00%) | 6.69 | 6.50 | 85,251 |
| GUT | 5.71▲ | +0.06 (+1.06%) | 5.73 | 5.66 | 133,190 |
| GUSH | 38.25▲ | +0.60 (+1.59%) | 38.45 | 37.32 | 567,180 |
| GUSA | 44.3487▲ | +0.5754 (+1.31%) | 44.3487 | 44.3487 | 23 |
| GURU | 42.0737▲ | +0.2619 (+0.63%) | 42.23 | 42.04 | 954 |
| GURE | 1.54▲ | +0.0616 (+4.17%) | 1.54 | 1.42 | 41,149 |
| GUNR | 41.80▲ | +0.26 (+0.63%) | 41.89 | 41.54 | 268,877 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| GTY | 27.65 | +0.00 (+0.00%) | 27.93 | 27.455 | 184,065 |
| GTR | 23.38▲ | +0.169 (+0.73%) | 23.41 | 23.38 | 1,500 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| GTN.A | 8.7959▲ | +0.1959 (+2.28%) | 8.7959 | 8.28 | 785 |
| GTN | 6.48▲ | +0.04 (+0.62%) | 6.68 | 6.44 | 805,048 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| GTIM | 2.68 | +0.00 (+0.00%) | 2.7499 | 2.63 | 31,275 |
| GTI | 7.23▼ | -0.0047 (-0.06%) | 7.35 | 7.00 | 15,804 |
| GTHX | 4.49▲ | +0.05 (+1.13%) | 4.70 | 4.48 | 574,426 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| GTE | 8.64▼ | -0.06 (-0.69%) | 8.86 | 8.45 | 591,924 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| GTAC | 11.15▲ | +0.05 (+0.45%) | 11.30 | 11.15 | 1,202 |
| GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| GSSC | 63.17▲ | +0.43 (+0.69%) | 63.70 | 62.96 | 35,605 |
| GSPY | 28.0467▲ | +0.3335 (+1.20%) | 28.0599 | 28.01 | 4,861 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| GSL | 23.14▼ | -0.02 (-0.09%) | 23.285 | 23.00 | 512,620 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| GSIW | 7.65▲ | +0.40 (+5.52%) | 7.81 | 7.40 | 5,104 |
| GSIT | 2.96▼ | -0.73 (-19.78%) | 3.42 | 2.85 | 786,119 |
| GSIG | 46.3893▲ | +0.1214 (+0.26%) | 46.3893 | 46.3893 | 119 |
| GSIE | 33.85▲ | +0.32 (+0.95%) | 33.93 | 33.66 | 221,915 |
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| GSHD | 58.63▼ | -0.42 (-0.71%) | 59.65 | 58.34 | 418,339 |
| GSG | 21.85▼ | -0.01 (-0.05%) | 21.95 | 21.8301 | 406,845 |
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| GSC | 48.2354▲ | +0.5401 (+1.13%) | 48.2354 | 48.19 | 1,399 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| GSBC | 53.76▲ | +0.71 (+1.34%) | 53.905 | 53.43 | 24,215 |
| GRYP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.49 | 115,238 |
| GRX | 9.49▲ | +0.06 (+0.64%) | 9.52 | 9.46 | 15,512 |
| GRVY | 67.50▲ | +1.37 (+2.07%) | 68.00 | 65.97 | 29,626 |
| GRPZ | 24.2827▲ | +0.1814 (+0.75%) | 24.2827 | 24.2827 | 2 |
| GRPM | 115.12▲ | +1.25 (+1.10%) | 115.935 | 114.68 | 25,484 |
| GROY | 1.90▼ | -0.08 (-4.04%) | 2.03 | 1.89 | 884,818 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| GROV | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.55 | 30,874 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| GRNT | 6.45▲ | +0.07 (+1.10%) | 6.47 | 6.37 | 211,934 |
| GRNQ | 1.1935▼ | -0.0325 (-2.65%) | 1.25 | 1.1935 | 944 |
| GRND | 10.29▲ | +0.10 (+0.98%) | 10.395 | 10.245 | 240,435 |
| GRNB | 23.39▲ | +0.05 (+0.21%) | 23.44 | 23.34 | 17,143 |
| GRMN | 165.97▲ | +0.64 (+0.39%) | 166.435 | 164.17 | 973,141 |
| GRIN | 13.96▲ | +0.23 (+1.68%) | 13.99 | 13.63 | 28,220 |