| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.70▼ | 0.62▲ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.64▲ | 0.69▼ |
| MA20 | 0.65▲ | 0.64▲ | 0.64▲ | 0.64▲ | 1.34▼ |
| MA50 | 0.63▲ | 0.61▲ | 0.61▲ | 0.72▼ | 6.14▼ |
| MA100 | 0.60▲ | 0.62▲ | 0.64▲ | 1.51▼ | N/A |
| MA200 | 0.62▲ | 0.65▲ | 0.66▲ | 5.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.024▲ | 0.363▲ |
| RSI | 52.388▲ | 52.798▲ | 52.639▲ | 48.233▼ | 25.059▼ |
| STOCH | 62.113 | 62.908 | 62.908 | 66.679 | 15.004▼ |
| WILL %R | -61.153 | -59.312 | -59.312 | -53.581 | -88.389▼ |
| CCI | -16.604 | -8.398 | -8.398 | 45.891 | -42.901 |
|
Saturday, July 02, 2022 03:14 AM
Wedbush Securities Inc. lowered its stake in shares of MGM Resorts International (NYSE:MGM – Get Rating) by 7.8% during the 1st quarter, according to its most recent filing with the SEC. The firm ...
|
|
Saturday, July 02, 2022 01:24 AM
AE Wealth Management LLC reduced its stake in shares of MGM Resorts International (NYSE:MGM – Get Rating) by 38.2% in the 1st quarter, HoldingsChannel reports. The firm owned 95,302 shares of the ...
|
|
Friday, July 01, 2022 04:54 AM
The Atlantic City, New Jersey, casino workers union has reached an agreement with MGM Resorts International (NYSE: MGM) and Caesars Entertainment Inc (NASDAQ: CZR). The agreements reached are likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.6764 | 0.7039 | 0.65 | 0.6611 | 10,439 |
| 30/06/22 | 0.7327 | 0.7499 | 0.6356 | 0.6585 | 36,102 |
| 29/06/22 | 0.845 | 0.845 | 0.7126 | 0.7402 | 81,375 |
| 28/06/22 | 0.6429 | 0.899 | 0.6429 | 0.8098 | 599,945 |
| 27/06/22 | 0.65 | 0.65 | 0.60 | 0.6487 | 22,022 |
| 24/06/22 | 0.70 | 0.70 | 0.62 | 0.6638 | 24,884 |
| 23/06/22 | 0.57 | 0.685 | 0.57 | 0.645 | 313,797 |
| 22/06/22 | 0.5919 | 0.65 | 0.5318 | 0.567 | 55,349 |
| 21/06/22 | 0.557 | 0.5684 | 0.46 | 0.5637 | 137,253 |
| 17/06/22 | 0.6346 | 0.6526 | 0.455 | 0.455 | 103,304 |
|
|
||||
|
|
||||
|
|