| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▼ | 2.59▼ | 2.64▼ | 2.63▼ |
| MA10 | 2.59▼ | 2.62▼ | 2.63▼ | 2.67▼ | 2.64▼ |
| MA20 | 2.63▼ | 2.63▼ | 2.63▼ | 2.71▼ | 2.78▼ |
| MA50 | 2.64▼ | 2.65▼ | 2.68▼ | 2.66▼ | 2.35▲ |
| MA100 | 2.68▼ | 2.68▼ | 2.74▼ | 2.83▼ | 2.13▲ |
| MA200 | 2.69▼ | 3.03▼ | 2.87▼ | 2.55▲ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.007▼ | -0.027▼ | -0.056▼ |
| RSI | 37.042▼ | 38.239▼ | 39.479▼ | 45.814▼ | 48.397▼ |
| STOCH | 6.211▼ | 9.501▼ | 18.330▼ | 21.581 | 23.046 |
| WILL %R | -91.304▼ | -94.444▼ | -94.444▼ | -100.000▼ | -86.531▼ |
| CCI | -53.250 | -92.356 | -100.776▼ | -126.546▼ | -43.049 |
|
Sunday, August 24, 2025 05:37 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Wednesday, August 13, 2025 02:54 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, July 24, 2025 05:28 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 5.33% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.61 | 2.67 | 2.55 | 2.55 | 33,371 |
| 11/12/25 | 2.65 | 2.69 | 2.64 | 2.64 | 20,624 |
| 10/12/25 | 2.64 | 2.72 | 2.57 | 2.70 | 56,637 |
| 09/12/25 | 2.62 | 2.69 | 2.55 | 2.68 | 79,500 |
| 08/12/25 | 2.57 | 2.744 | 2.57 | 2.61 | 64,500 |
| 05/12/25 | 2.73 | 2.78 | 2.55 | 2.57 | 75,300 |
| 04/12/25 | 2.73 | 2.88 | 2.70 | 2.79 | 46,700 |
| 03/12/25 | 2.66 | 2.80 | 2.66 | 2.78 | 47,800 |
| 02/12/25 | 2.67 | 2.72 | 2.67 | 2.71 | 30,800 |
| 01/12/25 | 2.77 | 2.77 | 2.68 | 2.69 | 65,700 |
|
|
||||
|
|
||||
|
|