| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.57▲ | 5.56▲ | 5.42▲ | 4.81▲ |
| MA10 | 5.57▲ | 5.55▲ | 5.49▲ | 5.33▲ | 4.59▲ |
| MA20 | 5.56▲ | 5.46▲ | 5.42▲ | 4.91▲ | 4.43▲ |
| MA50 | 5.45▲ | 5.33▲ | 5.32▲ | 4.52▲ | 3.98▲ |
| MA100 | 5.36▲ | 5.21▲ | 4.92▲ | 4.40▲ | 3.07▲ |
| MA200 | 5.23▲ | 4.83▲ | 4.65▲ | 4.19▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.015▲ | 0.052▲ | 0.087▲ |
| RSI | 62.927▲ | 63.103▲ | 63.269▲ | 66.187▲ | 63.767▲ |
| STOCH | 46.905 | 87.531▲ | 88.914▲ | 84.633▲ | 74.387 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.504▲ | -0.830▲ |
| CCI | 130.081▲ | 95.337 | 118.676▲ | 122.570▲ | 187.157▲ |
|
Friday, August 14, 2026 05:26 PM
Management stated it was not providing formal guidance; CFO Peter Hansen-Chambers said, “I won’t be offering forward guidance today,” and later added, “We’re not able to give guidance, obviously, in ...
|
|
Thursday, August 13, 2026 06:24 AM
Based on the one-year price targets offered by 1 analysts, the average target price for Motorsport Games Inc (NASDAQ:MSGM) is $9.00 with a high estimate of $9.00 and a low estimate of $9.00. The ...
|
|
Tuesday, August 11, 2026 05:21 AM
Let’s dig into the relative performance of MGM Resorts (NYSE:MGM) and its peers as we unravel the now-completed Q2 consumer discretionary - casino operator earnings season. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.45 | 5.64 | 5.38 | 5.62 | 85,834 |
| 15/10/26 | 5.03 | 5.46 | 5.03 | 5.45 | 59,862 |
| 14/10/26 | 5.36 | 5.42 | 5.2801 | 5.33 | 43,781 |
| 13/10/26 | 5.22 | 5.50 | 5.21 | 5.42 | 56,580 |
| 12/10/26 | 5.49 | 5.49 | 5.04 | 5.30 | 123,295 |
| 09/10/26 | 5.10 | 5.22 | 5.05 | 5.13 | 37,930 |
| 08/10/26 | 5.35 | 5.35 | 5.0001 | 5.16 | 83,861 |
| 07/10/26 | 5.23 | 5.45 | 5.10 | 5.35 | 87,779 |
| 06/10/26 | 5.40 | 5.49 | 5.14 | 5.20 | 72,345 |
| 05/10/26 | 4.92 | 5.40 | 4.87 | 5.38 | 238,917 |
|
|
||||
|
|
||||
|
|