| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.14▲ | 1.13▲ | 1.30▼ | 1.58▼ |
| MA10 | 1.15▲ | 1.11▲ | 1.10▲ | 1.54▼ | 1.40▼ |
| MA20 | 1.14▲ | 1.09▲ | 1.16▼ | 1.67▼ | 1.14▲ |
| MA50 | 1.10▲ | 1.24▼ | 1.40▼ | 1.42▼ | 1.10▲ |
| MA100 | 1.09▲ | 1.45▼ | 1.68▼ | 1.15▲ | 1.81▼ |
| MA200 | 1.20▼ | 1.69▼ | 1.63▼ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.021▲ | -0.105▼ | 0.049▲ |
| RSI | 62.889▲ | 51.465▲ | 42.304▼ | 38.947▼ | 48.103▼ |
| STOCH | 80.476▲ | 94.505▲ | 71.646 | 5.313▼ | 40.486 |
| WILL %R | -14.286▲ | -3.125▲ | -29.545 | -91.092▼ | -83.862▼ |
| CCI | 48.304 | 97.522 | 111.947▲ | -130.064▼ | -21.906 |
|
Friday, March 05, 2021 02:37 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares surged 78.7% to close at $38.00 on Thursday after Amgen announced plans to acquire the company for $1.9 billion. Super League Gaming, Inc.
|
|
Tuesday, March 02, 2021 01:15 PM
Motus GI Holdings, Inc., (NASDAQ: MOTS) (“Motus GI” or the “Company”), a medical technology company providing endoscopy solutions that improve clinical outcomes and enhance the cost-efficiency ...
|
|
Tuesday, March 02, 2021 01:10 PM
Stock quotes by finanzen.net FORT LAUDERDALE, Fla., March 02, 2021 (GLOBE NEWSWIRE) -- Motus GI Holdings, Inc., (NASDAQ: MOTS) ("Motus GI" or the "Company"), a medical technology company providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.14 | 1.17 | 1.00 | 1.155 | 2,878,757 |
| 04/03/21 | 1.22 | 1.24 | 1.01 | 1.10 | 4,337,963 |
| 03/03/21 | 1.4378 | 1.47 | 1.28 | 1.29 | 3,551,133 |
| 02/03/21 | 1.525 | 1.525 | 1.40 | 1.44 | 2,548,163 |
| 01/03/21 | 1.54 | 1.57 | 1.49 | 1.51 | 2,081,672 |
| 26/02/21 | 1.61 | 1.66 | 1.43 | 1.45 | 4,168,519 |
| 25/02/21 | 1.85 | 1.89 | 1.65 | 1.67 | 4,246,392 |
| 24/02/21 | 1.90 | 2.165 | 1.87 | 1.93 | 4,534,127 |
| 23/02/21 | 1.79 | 1.90 | 1.545 | 1.83 | 5,860,872 |
| 22/02/21 | 2.14 | 2.30 | 2.03 | 2.05 | 5,556,141 |
|
|
||||
|
|
||||
|
|