Motus GI Holdings, Inc (MOTS) Stock Price

1.155 ▲ +0.055 (+5.00%)
Open: 1.14 Vol: 2.88M Day's range: 1.00 - 1.17 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.14▲ 1.13▲ 1.30▼ 1.58▼
MA10 1.15▲ 1.11▲ 1.10▲ 1.54▼ 1.40▼
MA20 1.14▲ 1.09▲ 1.16▼ 1.67▼ 1.14▲
MA50 1.10▲ 1.24▼ 1.40▼ 1.42▼ 1.10▲
MA100 1.09▲ 1.45▼ 1.68▼ 1.15▲ 1.81▼
MA200 1.20▼ 1.69▼ 1.63▼ 1.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.021▲ -0.105▼ 0.049▲
RSI 62.889▲ 51.465▲ 42.304▼ 38.947▼ 48.103▼
STOCH 80.476▲ 94.505▲ 71.646     5.313▼ 40.486    
WILL %R -14.286▲ -3.125▲ -29.545     -91.092▼ -83.862▼
CCI 48.304     97.522     111.947▲ -130.064▼ -21.906    
Latest Filters Detected On MOTS
CDL $MOTS Hanging Man Candlestick Pattern Detected Set Alert
GAP $MOTS Open Gap Down %2 Set Alert
RSI $MOTS RSI(14) Crossed Below 50 Set Alert
Motus GI Holdings, Inc News
Friday, March 05, 2021 02:37 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares surged 78.7% to close at $38.00 on Thursday after Amgen announced plans to acquire the company for $1.9 billion. Super League Gaming, Inc.
Tuesday, March 02, 2021 01:15 PM
Motus GI Holdings, Inc., (NASDAQ: MOTS) (“Motus GI” or the “Company”), a medical technology company providing endoscopy solutions that improve clinical outcomes and enhance the cost-efficiency ...
Tuesday, March 02, 2021 01:10 PM
Stock quotes by finanzen.net FORT LAUDERDALE, Fla., March 02, 2021 (GLOBE NEWSWIRE) -- Motus GI Holdings, Inc., (NASDAQ: MOTS) ("Motus GI" or the "Company"), a medical technology company providing ...
MOTS historical stock data
date open high low close volume
05/03/21 1.14 1.17 1.00 1.155 2,878,757
04/03/21 1.22 1.24 1.01 1.10 4,337,963
03/03/21 1.4378 1.47 1.28 1.29 3,551,133
02/03/21 1.525 1.525 1.40 1.44 2,548,163
01/03/21 1.54 1.57 1.49 1.51 2,081,672
26/02/21 1.61 1.66 1.43 1.45 4,168,519
25/02/21 1.85 1.89 1.65 1.67 4,246,392
24/02/21 1.90 2.165 1.87 1.93 4,534,127
23/02/21 1.79 1.90 1.545 1.83 5,860,872
22/02/21 2.14 2.30 2.03 2.05 5,556,141
Quote Details
52wk Low:0.46
52wk High:2.74
Vol:2.88M
Avg Vol(3m):65.2M
1Y Chng:+121.26%
1M Chng:-24.51%
Add to Watch List