Motus GI Holdings, Inc (MOTS) Stock Price

1.19 ▼ -0.02 (-1.65%)
Open: 1.16 Vol: 60.78K Day's range: 1.16 - 1.19 Jun 04, 14:43 EDT
IEX Real-Time Price
Loading chart ...
MOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.23▼ 1.18▲
MA10 1.22▼ 1.24▼ 1.22▼ 1.26▼ 0.99▲
MA20 1.20▼ 1.19▼ 1.20▼ 1.20▼ 1.26▼
MA50 1.06▲ 0.98▲ 0.95▲ 0.97▲ 1.91▼
MA100 0.81▲ 1.09▲ 1.21▼ 1.35▼ 3.15▼
MA200 1.39▼ 1.55▼ 1.59▼ 1.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.013▼ -0.012▼ N/A    
RSI 51.092▲ 52.215▲ 52.513▲ 52.424▲ N/A    
STOCH 38.638     55.462     61.761     45.068     74.088    
WILL %R -50.794     -50.794     -50.794     -52.500     -27.000    
CCI -41.873     -36.842     -14.993     -34.408     77.011    
Latest Filters Detected On MOTS
CDL $MOTS Harami Candlestick Pattern Detected Set Alert
BREAK $MOTS Price Breaks 10 Days High Set Alert
GAP $MOTS Open Gap Up %2 Set Alert
RSI $MOTS RSI(14) Crossed Above 70 Set Alert
Motus GI Holdings, Inc News
Friday, May 29, 2020 09:36 AM
Moving Average Technical Analysis 5 day Moving Average is $1.3 And 5 day price change is $0.08 ($0.07)  with average volume for 5 day average is 9558000.00%. While technical analysis for average 20 ...
Wednesday, May 20, 2020 11:35 AM
One thing we could say about the analysts on Motus GI Holdings, Inc. (NASDAQ:MOTS) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for ...
Sunday, May 17, 2020 07:11 AM
It's shaping up to be a tough period for Motus GI Holdings, Inc. (NASDAQ:MOTS), which a week ago released some disappointing first-quarter results that could have a notable impact on how the ...
MOTS historical stock data
date open high low close volume
04/06/20 1.16 1.19 1.16 1.19 60,779
03/06/20 1.24 1.25 1.20 1.21 124,700
02/06/20 1.25 1.25 1.21 1.25 80,800
01/06/20 1.25 1.3249 1.21 1.25 142,529
29/05/20 1.32 1.378 1.20 1.23 104,500
28/05/20 1.39 1.40 1.26 1.31 65,400
27/05/20 1.32 1.40 1.30 1.40 136,442
26/05/20 1.27 1.35 1.265 1.30 96,800
22/05/20 1.25 1.27 1.20 1.26 52,500
21/05/20 1.25 1.27 1.159 1.23 126,000
Quote Details
52wk Low:0.46
52wk High:4.59
Vol:60.78K
Avg Vol(3m):2.8M
1Y Chng:-72.07%
1M Chng:+50.63%
Add to Watch List