Generation Bio Co. (GBIO) Stock Price

3.66 ▼ -0.115 (-3.05%)
Open: 3.80 Vol: 91.13K Day's range: 3.59 - 3.9199 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.72▼ 3.72▼ 3.55▲ 3.10▲
MA10 3.71▼ 3.75▼ 3.78▼ 3.36▲ 3.37▲
MA20 3.75▼ 3.79▼ 3.84▼ 3.17▲ 2.76▲
MA50 3.84▼ 3.67▼ 3.43▲ 3.36▲ 3.18▲
MA100 3.88▼ 3.41▲ 3.26▲ 2.70▲ 4.24▼
MA200 3.57▲ 3.22▲ 3.30▲ 2.77▲ 12.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.035▼ -0.049▼ 0.084▲ 0.098▲
RSI 36.943▼ 43.442▼ 49.995▼ 58.292▲ 57.930▲
STOCH 10.447▼ 20.263     22.441     47.738     36.944    
WILL %R -76.087▼ -85.897▼ -85.897▼ -45.033     -35.484    
CCI -59.442     -130.055▼ -119.953▼ 109.674▲ 70.784    
Latest Filters Detected On GBIO
CDL $GBIO Engulfing Candlestick Pattern Detected Set Alert
Generation Bio Co. News
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GBIO historical stock data
date open high low close volume
17/05/24 3.80 3.9199 3.59 3.66 91,125
16/05/24 3.69 4.00 3.69 3.775 115,939
15/05/24 3.70 4.34 3.66 3.79 287,667
14/05/24 3.77 3.77 3.27 3.54 380,655
13/05/24 3.05 3.12 2.92 2.96 108,467
10/05/24 3.29 3.29 2.99 2.99 117,915
09/05/24 3.14 3.30 3.09 3.26 109,864
08/05/24 3.15 3.3305 3.03 3.10 58,899
07/05/24 3.35 3.5362 3.17 3.18 146,158
06/05/24 3.18 3.36 2.95 3.35 247,769
Quote Details
52wk Low:0.86
52wk High:6.98
Vol:91.13K
Avg Vol(3m):4.4M
1Y Chng:-16.25%
1M Chng:-15.86%
Add to Watch List