| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.88▼ | 2.89▼ | 3.27▼ | 3.58▼ |
| MA10 | 2.86▼ | 2.94▼ | 2.93▼ | 3.63▼ | 3.14▼ |
| MA20 | 2.91▼ | 2.95▼ | 3.17▼ | 3.69▼ | 2.49▲ |
| MA50 | 2.95▼ | 3.28▼ | 3.55▼ | 2.99▼ | 3.26▼ |
| MA100 | 3.17▼ | 3.62▼ | 3.86▼ | 2.38▲ | 4.34▼ |
| MA200 | 3.46▼ | 3.84▼ | 3.52▼ | 3.00▼ | 13.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.009▼ | -0.177▼ | 0.214▲ |
| RSI | 36.748▼ | 32.427▼ | 23.845▼ | 39.093▼ | 49.732▼ |
| STOCH | 17.424▼ | 9.177▼ | 14.714▼ | 13.566▼ | 69.555 |
| WILL %R | -90.909▼ | -96.429▼ | -98.361▼ | -99.451▼ | -60.535 |
| CCI | -75.418 | -122.148▼ | -105.535▼ | -169.046▼ | 31.252 |
|
Tuesday, April 16, 2024 09:00 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
|
|
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.11 | 3.11 | 2.83 | 2.84 | 63,892 |
| 17/04/24 | 3.12 | 3.15 | 2.85 | 2.98 | 221,193 |
| 16/04/24 | 3.62 | 3.66 | 3.12 | 3.13 | 168,442 |
| 15/04/24 | 3.67 | 3.72 | 3.415 | 3.70 | 262,142 |
| 12/04/24 | 3.96 | 4.09 | 3.60 | 3.70 | 145,883 |
| 11/04/24 | 3.71 | 4.04 | 3.7025 | 4.00 | 154,382 |
| 10/04/24 | 3.98 | 4.00 | 3.64 | 3.71 | 145,809 |
| 09/04/24 | 4.39 | 4.52 | 3.94 | 3.98 | 157,416 |
| 08/04/24 | 4.05 | 4.42 | 3.99 | 4.35 | 265,390 |
| 05/04/24 | 4.00 | 4.13 | 3.88 | 3.96 | 287,942 |
|
|
||||
|
|
||||
|
|