Generation Bio Co. (GBIO) Stock Price

3.93 ▲ +0.37 (+10.39%)
Open: 3.65 Vol: 135.3K Day's range: 3.49 - 3.93 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 3.86▲ 3.83▲ 3.79▲ 4.31▼
MA10 3.90▲ 3.79▲ 3.71▲ 3.99▼ 4.40▼
MA20 3.88▲ 3.69▲ 3.62▲ 4.29▼ 4.62▼
MA50 3.75▲ 3.67▲ 3.88▲ 4.45▼ 5.29▼
MA100 3.63▲ 3.91▲ 4.10▼ 4.65▼ 9.42▼
MA200 3.74▲ 4.17▼ 4.39▼ 4.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.036▲ 0.063▲ -0.072▼ 0.016▲
RSI 68.248▲ 70.099▲ 61.531▲ 43.310▼ 42.798▼
STOCH 69.088     97.464▲ 97.821▲ 24.814     45.851    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.172     -66.949    
CCI 142.652▲ 126.794▲ 138.210▲ -91.524     -109.246▼
Latest Filters Detected On GBIO
MA $GBIO Price Crossed Above MA(7) Set Alert
GAP $GBIO Open Gap Up %2 Set Alert
Generation Bio Co. News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
GBIO historical stock data
date open high low close volume
02/06/23 3.65 3.93 3.49 3.93 135,300
01/06/23 3.50 3.68 3.15 3.56 203,700
31/05/23 3.78 3.873 3.50 3.50 245,900
30/05/23 4.18 4.28 3.72 3.78 148,200
26/05/23 4.04 4.20 4.00 4.18 76,300
25/05/23 4.25 4.25 3.98 4.03 73,600
24/05/23 4.22 4.31 3.92 4.27 130,400
23/05/23 4.21 4.385 4.13 4.25 136,814
22/05/23 4.24 4.40 4.08 4.19 128,500
19/05/23 4.25 4.302 4.12 4.24 121,900
Quote Details
52wk Low:3.15
52wk High:8.715
Vol:135.3K
Avg Vol(3m):2.5M
1Y Chng:-41.34%
1M Chng:-13.44%
Add to Watch List