| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.86▲ | 3.83▲ | 3.79▲ | 4.31▼ |
| MA10 | 3.90▲ | 3.79▲ | 3.71▲ | 3.99▼ | 4.40▼ |
| MA20 | 3.88▲ | 3.69▲ | 3.62▲ | 4.29▼ | 4.62▼ |
| MA50 | 3.75▲ | 3.67▲ | 3.88▲ | 4.45▼ | 5.29▼ |
| MA100 | 3.63▲ | 3.91▲ | 4.10▼ | 4.65▼ | 9.42▼ |
| MA200 | 3.74▲ | 4.17▼ | 4.39▼ | 4.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.036▲ | 0.063▲ | -0.072▼ | 0.016▲ |
| RSI | 68.248▲ | 70.099▲ | 61.531▲ | 43.310▼ | 42.798▼ |
| STOCH | 69.088 | 97.464▲ | 97.821▲ | 24.814 | 45.851 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.172 | -66.949 |
| CCI | 142.652▲ | 126.794▲ | 138.210▲ | -91.524 | -109.246▼ |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 3.65 | 3.93 | 3.49 | 3.93 | 135,300 |
| 01/06/23 | 3.50 | 3.68 | 3.15 | 3.56 | 203,700 |
| 31/05/23 | 3.78 | 3.873 | 3.50 | 3.50 | 245,900 |
| 30/05/23 | 4.18 | 4.28 | 3.72 | 3.78 | 148,200 |
| 26/05/23 | 4.04 | 4.20 | 4.00 | 4.18 | 76,300 |
| 25/05/23 | 4.25 | 4.25 | 3.98 | 4.03 | 73,600 |
| 24/05/23 | 4.22 | 4.31 | 3.92 | 4.27 | 130,400 |
| 23/05/23 | 4.21 | 4.385 | 4.13 | 4.25 | 136,814 |
| 22/05/23 | 4.24 | 4.40 | 4.08 | 4.19 | 128,500 |
| 19/05/23 | 4.25 | 4.302 | 4.12 | 4.24 | 121,900 |
|
|
||||
|
|
||||
|
|