| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▲ | 0.33▼ | 0.36▼ |
| MA10 | 0.33▲ | 0.33▲ | 0.33▲ | 0.35▼ | 0.37▼ |
| MA20 | 0.33▲ | 0.32▲ | 0.33▼ | 0.37▼ | 0.42▼ |
| MA50 | 0.32▲ | 0.34▼ | 0.35▼ | 0.39▼ | 1.28▼ |
| MA100 | 0.33▲ | 0.36▼ | 0.37▼ | 0.45▼ | 2.02▼ |
| MA200 | 0.34▼ | 0.38▼ | 0.38▼ | 1.07▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.007▼ | 0.054▲ |
| RSI | 56.333▲ | 46.174▼ | 40.970▼ | 39.829▼ | 30.291▼ |
| STOCH | 78.424 | 92.369▲ | 66.518 | 14.928▼ | 32.377 |
| WILL %R | -27.338 | -20.213▲ | -58.678 | -85.152▼ | -87.719▼ |
| CCI | 41.138 | 67.658 | 23.572 | -152.679▼ | -190.927▼ |
|
Wednesday, June 25, 2025 04:39 AM
So, the natural question for Generation Bio (NASDAQ:GBIO) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is ...
|
|
Saturday, June 21, 2025 05:00 PM
Discover real-time Generation Bio Co. Common Stock (GBIO) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Generation Bio (NASDAQ:GBIO) was reported by Needham on May 8, 2025. The analyst firm set a price target for $8.00 expecting GBIO to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 0.3161 | 0.3361 | 0.3111 | 0.32 | 863,939 |
| 30/06/25 | 0.3262 | 0.3463 | 0.315 | 0.3201 | 4,113,421 |
| 27/06/25 | 0.37 | 0.37 | 0.3004 | 0.3004 | 7,387,076 |
| 26/06/25 | 0.363 | 0.3665 | 0.3525 | 0.3551 | 376,744 |
| 25/06/25 | 0.3609 | 0.3799 | 0.354 | 0.3647 | 601,726 |
| 24/06/25 | 0.3614 | 0.375 | 0.3611 | 0.3703 | 534,798 |
| 23/06/25 | 0.37 | 0.3845 | 0.3521 | 0.3599 | 390,089 |
| 20/06/25 | 0.3832 | 0.3898 | 0.3575 | 0.38 | 526,067 |
| 18/06/25 | 0.38 | 0.389 | 0.3521 | 0.36 | 1,112,554 |
| 17/06/25 | 0.3994 | 0.4099 | 0.3805 | 0.382 | 289,846 |
|
|
||||
|
|
||||
|
|