| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.43▲ | 3.42▲ | 3.22▲ | 2.82▲ |
| MA10 | 3.45▲ | 3.43▲ | 3.44▲ | 3.09▲ | 2.91▲ |
| MA20 | 3.44▲ | 3.35▲ | 3.29▲ | 2.79▲ | 3.14▲ |
| MA50 | 3.28▲ | 3.16▲ | 3.10▲ | 3.00▲ | 2.74▲ |
| MA100 | 3.16▲ | 3.06▲ | 2.83▲ | 3.15▲ | 3.85▼ |
| MA200 | 3.08▲ | 2.79▲ | 2.84▲ | 2.46▲ | 11.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.010▲ | 0.099▲ | -0.007▼ |
| RSI | 65.096▲ | 63.781▲ | 64.386▲ | 63.618▲ | 56.422▲ |
| STOCH | 88.810▲ | 34.444 | 76.689 | 72.570 | 33.080 |
| WILL %R | -13.333▲ | -13.333▲ | -4.167▲ | -10.448▲ | -36.726 |
| CCI | 108.345▲ | 83.737 | 69.537 | 156.884▲ | 74.304 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.54 | 3.65 | 3.32 | 3.51 | 70,732 |
| 25/07/24 | 3.11 | 3.53 | 3.11 | 3.42 | 111,399 |
| 24/07/24 | 3.11 | 3.21 | 3.04 | 3.07 | 127,897 |
| 23/07/24 | 2.93 | 3.27 | 2.91 | 3.15 | 121,022 |
| 22/07/24 | 2.87 | 3.01 | 2.75 | 2.93 | 62,388 |
| 19/07/24 | 2.84 | 3.02 | 2.83 | 2.88 | 60,860 |
| 18/07/24 | 3.06 | 3.19 | 2.80 | 2.82 | 66,218 |
| 17/07/24 | 3.11 | 3.33 | 2.89 | 3.04 | 113,969 |
| 16/07/24 | 2.90 | 3.24 | 2.88 | 3.19 | 133,454 |
| 15/07/24 | 2.76 | 2.97 | 2.70 | 2.93 | 106,020 |
|
|
||||
|
|
||||
|
|