GoldMining Inc. (GLDG) Stock Price

0.8832 ▲ +0.0522 (+6.28%)
Open: 0.8467 Vol: 0 Day's range: 0.8467 - 0.8843 Aug 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.87▲ 0.87▲ 0.85▲ 0.85▲
MA10 0.87▲ 0.85▲ 0.85▲ 0.85▲ 0.90▼
MA20 0.85▲ 0.85▲ 0.85▲ 0.86▲ 1.04▼
MA50 0.85▲ 0.84▲ 0.84▲ 0.94▼ 1.25▼
MA100 0.85▲ 0.85▲ 0.85▲ 1.08▼ 1.04▼
MA200 0.84▲ 0.85▲ 0.87▲ 1.28▼ 0.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.008▲ -0.020▼
RSI 78.460▲ 67.825▲ 66.028▲ 50.349▲ 39.882▼
STOCH 99.179▲ 89.574▲ 76.599     53.410     13.997▼
WILL %R -2.048▲ -2.048▲ -2.048▲ -16.650▲ -81.931▼
CCI 76.843     179.682▲ 146.930▲ 126.043▲ -66.889    
Latest Filters Detected On GLDG
▲ PSAR&MOM $GLDG PSAR Switch Up + Momentum Set Alert
RSI $GLDG RSI(14) Crossed Above 50 Set Alert
MA $GLDG Price Crossed Above MA(26) Set Alert
MA $GLDG Price Crossed Above MA(13) Set Alert
MA $GLDG Price Crossed Above MA(7) Set Alert
CDL $GLDG Marubozu Candlestick Pattern Detected Set Alert
GoldMining Inc. News
Cours GoldMining Inc. NYSE
Monday, August 03, 2026 03:00 PM
GoldMining Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action GoldMining Inc. | GLDG | CA38149E1016 | NYSE ...
GoldMining ups São Jorge value in new report
Wednesday, July 22, 2026 03:56 AM
GoldMining Inc. (TSX: GOLD, NYSE: GLDG) has filed a technical report for its São Jorge project in Pará State, Brazil. The company’s […] ...
Infrastructure Stocks Q4 In Review: Golar LNG (NASDAQ:GLNG) Vs Peers
Tuesday, July 14, 2026 09:55 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
GLDG historical stock data
date open high low close volume
03/08/26 0.8467 0.8843 0.8467 0.8832 497,027
31/07/26 0.85 0.8599 0.8269 0.831 317,051
30/07/26 0.84 0.8744 0.84 0.8613 392,281
29/07/26 0.8362 0.8553 0.8001 0.8406 803,159
28/07/26 0.882 0.882 0.8207 0.834 829,624
27/07/26 0.8451 0.8792 0.834 0.8723 956,609
24/07/26 0.8335 0.8533 0.8251 0.8315 362,768
23/07/26 0.8519 0.8795 0.8301 0.8343 433,061
22/07/26 0.861 0.8998 0.861 0.8639 491,338
21/07/26 0.85 0.8679 0.843 0.8602 783,928
Quote Details
52wk Low:0.78
52wk High:2.27
Vol:0
Avg Vol(3m):15.3M
1Y Chng:+12.51%
1M Chng:-4.20%
Add to Watch List
More Information
Index N/A
Market Cap. 185.01M