| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.17▼ | 1.16▲ | 1.24▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.17▼ | 1.19▼ | 1.25▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.17▼ | 1.24▼ | 1.39▼ |
| MA50 | 1.17▼ | 1.17▼ | 1.17▼ | 1.33▼ | 1.20▼ |
| MA100 | 1.17▼ | 1.18▼ | 1.23▼ | 1.41▼ | 1.03▲ |
| MA200 | 1.17▼ | 1.24▼ | 1.23▼ | 1.30▼ | 0.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | -0.005▼ | -0.047▼ |
| RSI | 27.778▼ | 42.163▼ | 44.544▼ | 41.313▼ | 45.014▼ |
| STOCH | 0.000▼ | 0.000▼ | 21.905 | 14.571▼ | 26.316 |
| WILL %R | -100.000▼ | -100.000▼ | -78.571▼ | -90.000▼ | -84.211▼ |
| CCI | -38.889 | -85.965 | -98.131 | -55.280 | -76.198 |
| ▲ GAP | $GLDG Open Gap Up %2 | Set Alert |
|
Monday, May 04, 2026 06:11 PM
USANewsGroup.com News Commentary — Brazil's gold sector just posted a breakout quarter. The country's gold export revenue hit US$2.33 billion in Q1 2026, up 89.3% year over year [1], while IBRAM's ...
|
|
Tuesday, April 28, 2026 03:30 AM
CNW/ - (TSX: GOLD) (NYSE American: GLDG) (the "Company" or "GoldMining") is pleased to announce the results of an updated preliminary ...
|
|
Monday, April 06, 2026 06:28 AM
VANCOUVER, British Columbia, April 06, 2026 (GLOBE NEWSWIRE) -- USANewsGroup.com Commentary — Gold exploration budgets hit $6.2 billion in 2025, up 11% and now accounting for half of all global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 1.195 | 1.215 | 1.16 | 1.16 | 801,439 |
| 04/05/26 | 1.16 | 1.19 | 1.14 | 1.17 | 2,570,524 |
| 01/05/26 | 1.15 | 1.19 | 1.15 | 1.16 | 1,053,356 |
| 30/04/26 | 1.16 | 1.19 | 1.15 | 1.16 | 1,532,962 |
| 29/04/26 | 1.15 | 1.1691 | 1.13 | 1.13 | 1,617,203 |
| 28/04/26 | 1.16 | 1.21 | 1.1403 | 1.18 | 2,280,738 |
| 27/04/26 | 1.20 | 1.2151 | 1.18 | 1.20 | 1,433,826 |
| 24/04/26 | 1.24 | 1.24 | 1.20 | 1.20 | 1,274,856 |
| 23/04/26 | 1.25 | 1.26 | 1.19 | 1.22 | 1,572,818 |
| 22/04/26 | 1.26 | 1.305 | 1.25 | 1.28 | 1,993,082 |
|
|
||||
|
|
||||
|
|