GoldMining Inc. (GLDG) Stock Price

0.77 ▲ +0.029 (+3.91%)
Open: 0.7418 Vol: 755.3K Day's range: 0.7401 - 0.77 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.75▲ 0.74▲ 0.74▲
MA10 0.74▲ 0.74▲ 0.74▲ 0.73▲ 0.76▲
MA20 0.73▲ 0.73▲ 0.73▲ 0.74▲ 0.78▼
MA50 0.73▲ 0.73▲ 0.73▲ 0.76▲ 0.83▼
MA100 0.73▲ 0.73▲ 0.74▲ 0.79▼ 0.85▼
MA200 0.73▲ 0.75▲ 0.75▲ 0.83▼ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.004▲ -0.001▼
RSI 75.970▲ 78.636▲ 74.906▲ 57.689▲ 47.306▼
STOCH 90.119▲ 89.065▲ 89.480▲ 47.955     23.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -62.500    
CCI 120.940▲ 117.676▲ 117.117▲ 176.528▲ -52.204    
Latest Filters Detected On GLDG
▲ RSI&VOL $GLDG RSI Cross Up and Volume Set Alert
RSI $GLDG RSI(14) Crossed Above 50 Set Alert
MA $GLDG Price Crossed Above MA(50) Set Alert
MA $GLDG Price Crossed Above MA(26) Set Alert
▲ BREAK $GLDG Price Breaks 10 Days High Set Alert
GoldMining Inc. News
GLDG historical stock data
date open high low close volume
11/07/25 0.7418 0.77 0.7401 0.77 755,303
10/07/25 0.7229 0.7475 0.7229 0.741 389,370
09/07/25 0.725 0.73 0.72 0.725 372,682
08/07/25 0.7386 0.7398 0.72 0.7257 586,587
07/07/25 0.728 0.7323 0.7269 0.7323 587,168
03/07/25 0.7236 0.73 0.7236 0.728 138,956
02/07/25 0.7205 0.73 0.7175 0.73 831,430
01/07/25 0.73 0.73 0.72 0.72 356,700
30/06/25 0.725 0.7298 0.72 0.72 444,214
27/06/25 0.7395 0.74 0.72 0.7238 521,375
Quote Details
52wk Low:0.71
52wk High:1.06
Vol:755.3K
Avg Vol(3m):8.8M
1Y Chng:-12.49%
1M Chng:+2.22%
Add to Watch List
More Information
Index N/A
Market Cap. 145.26M