GoldMining Inc. (GLDG) Stock Price

1.86 ▼ -0.07 (-3.63%)
Open: 1.89 Vol: 727.8K Day's range: 1.81 - 1.90 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.88▼ 1.88▼ 1.91▼ 2.07▼
MA10 1.88▼ 1.89▼ 1.90▼ 1.98▼ 2.15▼
MA20 1.89▼ 1.92▼ 1.93▼ 2.12▼ N/A    
MA50 1.91▼ 1.94▼ 2.00▼ 2.19▼ N/A    
MA100 1.92▼ 2.07▼ 2.13▼ N/A     N/A    
MA200 2.06▼ 2.18▼ 2.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ N/A     N/A    
RSI 43.504▼ 40.466▼ 38.591▼ N/A     N/A    
STOCH 51.574     51.389     38.796     14.854▼ N/A    
WILL %R -54.167     -64.516     -72.500     -90.741▼ -93.421▼
CCI -24.683     -71.515     -96.855     -110.026▼ -190.801▼
Latest Filters Detected On GLDG
BREAK $GLDG Price Breaks 30 Days Low Set Alert
GAP $GLDG Open Gap Up %2 Set Alert
GAP $GLDG Open Gap Up %3 Set Alert
GoldMining Inc. News
Tuesday, December 08, 2020 04:45 AM
VANCOUVER, BC, Dec. 8, 2020 /PRNewswire/ - GoldMining Inc. (TSX: GOLD) (NYSE: GLDG) announces that its subsidiary, Gold Royalty Corp. ("Gold Royalty"), has confidentially submitted a draft ...
GLDG historical stock data
date open high low close volume
22/01/21 1.89 1.90 1.81 1.86 727,800
21/01/21 2.00 2.00 1.89 1.93 345,021
20/01/21 1.90 2.05 1.90 1.96 639,500
19/01/21 1.92 1.92 1.85 1.90 762,600
15/01/21 2.01 2.02 1.90 1.91 689,800
14/01/21 1.99 2.05 1.97 2.03 374,400
13/01/21 2.08 2.08 1.98 1.99 399,700
12/01/21 2.05 2.06 2.00 2.04 525,000
11/01/21 2.08 2.1089 2.03 2.06 641,770
08/01/21 2.22 2.23 2.04 2.10 1,243,778
Quote Details
52wk Low:1.81
52wk High:2.70
Vol:727.8K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:-12.68%
Add to Watch List