| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.88▼ | 1.88▼ | 1.91▼ | 2.07▼ |
| MA10 | 1.88▼ | 1.89▼ | 1.90▼ | 1.98▼ | 2.15▼ |
| MA20 | 1.89▼ | 1.92▼ | 1.93▼ | 2.12▼ | N/A |
| MA50 | 1.91▼ | 1.94▼ | 2.00▼ | 2.19▼ | N/A |
| MA100 | 1.92▼ | 2.07▼ | 2.13▼ | N/A | N/A |
| MA200 | 2.06▼ | 2.18▼ | 2.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | N/A | N/A |
| RSI | 43.504▼ | 40.466▼ | 38.591▼ | N/A | N/A |
| STOCH | 51.574 | 51.389 | 38.796 | 14.854▼ | N/A |
| WILL %R | -54.167 | -64.516 | -72.500 | -90.741▼ | -93.421▼ |
| CCI | -24.683 | -71.515 | -96.855 | -110.026▼ | -190.801▼ |
|
Tuesday, December 08, 2020 04:45 AM
VANCOUVER, BC, Dec. 8, 2020 /PRNewswire/ - GoldMining Inc. (TSX: GOLD) (NYSE: GLDG) announces that its subsidiary, Gold Royalty Corp. ("Gold Royalty"), has confidentially submitted a draft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1.89 | 1.90 | 1.81 | 1.86 | 727,800 |
| 21/01/21 | 2.00 | 2.00 | 1.89 | 1.93 | 345,021 |
| 20/01/21 | 1.90 | 2.05 | 1.90 | 1.96 | 639,500 |
| 19/01/21 | 1.92 | 1.92 | 1.85 | 1.90 | 762,600 |
| 15/01/21 | 2.01 | 2.02 | 1.90 | 1.91 | 689,800 |
| 14/01/21 | 1.99 | 2.05 | 1.97 | 2.03 | 374,400 |
| 13/01/21 | 2.08 | 2.08 | 1.98 | 1.99 | 399,700 |
| 12/01/21 | 2.05 | 2.06 | 2.00 | 2.04 | 525,000 |
| 11/01/21 | 2.08 | 2.1089 | 2.03 | 2.06 | 641,770 |
| 08/01/21 | 2.22 | 2.23 | 2.04 | 2.10 | 1,243,778 |
|
|
||||
|
|
||||
|
|