| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▼ | 0.82▼ | 0.84▼ | 0.87▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.82▼ | 0.86▼ | 0.85▼ |
| MA20 | 0.82▲ | 0.83▼ | 0.83▼ | 0.87▼ | 0.87▼ |
| MA50 | 0.84▼ | 0.85▼ | 0.86▼ | 0.84▼ | 0.87▼ |
| MA100 | 0.86▼ | 0.88▼ | 0.87▼ | 0.88▼ | 0.96▼ |
| MA200 | 0.89▼ | 0.87▼ | 0.85▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.010▼ | 0.003▲ |
| RSI | 44.339▼ | 42.059▼ | 41.997▼ | 42.617▼ | 44.705▼ |
| STOCH | 15.999▼ | 32.335 | 21.902 | 15.431▼ | 55.965 |
| WILL %R | -59.016 | -78.960▼ | -78.960▼ | -93.667▼ | -70.285 |
| CCI | -11.799 | -46.137 | -56.419 | -108.101▼ | -41.035 |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.8303 | 0.8303 | 0.8145 | 0.8195 | 245,184 |
| 22/04/24 | 0.83 | 0.834 | 0.81 | 0.8271 | 364,627 |
| 19/04/24 | 0.8407 | 0.853 | 0.8211 | 0.853 | 234,050 |
| 18/04/24 | 0.8346 | 0.85 | 0.832 | 0.85 | 269,246 |
| 17/04/24 | 0.84 | 0.8598 | 0.824 | 0.8319 | 369,183 |
| 16/04/24 | 0.8505 | 0.86 | 0.8396 | 0.8569 | 286,207 |
| 15/04/24 | 0.8871 | 0.90 | 0.865 | 0.865 | 446,151 |
| 12/04/24 | 0.88 | 0.93 | 0.87 | 0.9099 | 1,050,081 |
| 11/04/24 | 0.88 | 0.88 | 0.842 | 0.88 | 360,674 |
| 10/04/24 | 0.861 | 0.8784 | 0.85 | 0.858 | 825,118 |
|
|
||||
|
|
||||
|
|