| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.65▼ | 2.68▼ | 2.63▼ | 2.47▲ |
| MA10 | 2.64▼ | 2.68▼ | 2.69▼ | 2.52▲ | 2.28▲ |
| MA20 | 2.66▼ | 2.69▼ | 2.66▼ | 2.45▲ | 2.33▲ |
| MA50 | 2.69▼ | 2.64▼ | 2.54▲ | 2.26▲ | 2.37▲ |
| MA100 | 2.67▼ | 2.53▲ | 2.47▲ | 2.29▲ | 2.33▲ |
| MA200 | 2.62▼ | 2.46▲ | 2.35▲ | 2.42▲ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.012▼ | 0.020▲ | 0.049▲ |
| RSI | 27.211▼ | 38.983▼ | 46.617▼ | 60.369▲ | 58.320▲ |
| STOCH | 2.778▼ | 19.233▼ | 42.066 | 81.555▲ | 72.420 |
| WILL %R | -83.333▼ | -86.207▼ | -87.879▼ | -30.488 | -18.634▲ |
| CCI | -94.185 | -244.163▼ | -271.618▼ | 83.238 | 134.445▲ |
| ▼ GAP | $GCI Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 07:02 AM
As legal sports betting spread across the country, media companies with deep local or national platforms have considered how to best position themselves to capitalize on the billion-dollar industry.
|
|
Tuesday, April 23, 2024 09:00 AM
Antitrust lawsuits have declined since the pandemic despite a high-profile push by Washington to limit the concentration of power in key industries. Gannett Co., Inc. ( NYSE:GCI ) shareholders ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.63 | 2.63 | 2.58 | 2.60 | 60,579 |
| 24/04/24 | 2.72 | 2.7312 | 2.665 | 2.69 | 630,690 |
| 23/04/24 | 2.51 | 2.75 | 2.51 | 2.72 | 1,631,209 |
| 22/04/24 | 2.60 | 2.685 | 2.51 | 2.54 | 1,467,791 |
| 19/04/24 | 2.48 | 2.63 | 2.42 | 2.60 | 1,397,814 |
| 18/04/24 | 2.42 | 2.52 | 2.3999 | 2.50 | 1,370,715 |
| 17/04/24 | 2.47 | 2.50 | 2.35 | 2.42 | 933,970 |
| 16/04/24 | 2.30 | 2.47 | 2.258 | 2.45 | 1,469,464 |
| 15/04/24 | 2.40 | 2.475 | 2.32 | 2.32 | 1,173,706 |
| 12/04/24 | 2.41 | 2.45 | 2.33 | 2.38 | 548,233 |
|
|
||||
|
|
||||
|
|