Gannett Co., Inc (GCI) Stock Price

1.37 ▼ -0.05 (-3.52%)
Open: 1.45 Vol: 3.47M Day's range: 1.33 - 1.48 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.39▼ 1.39▼ 1.24▲ 1.05▲
MA10 1.39▼ 1.39▼ 1.40▼ 1.17▲ 1.15▲
MA20 1.40▼ 1.39▼ 1.33▲ 1.09▲ 3.36▼
MA50 1.39▼ 1.29▲ 1.16▲ 1.24▲ 6.79▼
MA100 1.39▼ 1.15▲ 1.14▲ 3.49▼ 8.40▼
MA200 1.32▲ 1.13▲ 1.02▲ 6.43▼ 8.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.004▼ 0.080▲ -0.025▼
RSI 33.887▼ 54.510▲ 59.479▲ 55.609▲ 28.092▼
STOCH 0.000▼ 54.705     54.004     44.809     14.678▼
WILL %R -100.000▼ -57.895     -32.075     -33.333     -87.436▼
CCI -242.667▼ -24.593     25.261     139.898▲ -44.090    
Latest Filters Detected On GCI
CDL $GCI Doji Candlestick Pattern Detected Set Alert
Gannett Co., Inc News
Saturday, May 23, 2020 01:48 AM
Zacks Investment Research downgraded shares of Gannett (NYSE:GCI) from a buy rating to a hold rating in a research report report published on Tuesday, Zacks.com reports. According to Zacks, “Gannett ...
Friday, May 22, 2020 04:00 AM
Gannett Co., Inc. (“Gannett”, the “Company”) (NYSE: GCI) announced today that it will hold its 2020 Annual Meeting of Stockholders (the “Annual Meetin ...
Tuesday, May 19, 2020 05:16 AM
Stock Market News, Stock Advice & Trading Tips If the recent stock market action has shown us anything, it’s that the ...
GCI historical stock data
date open high low close volume
22/05/20 1.45 1.48 1.33 1.37 3,473,800
21/05/20 1.22 1.47 1.19 1.42 6,068,900
20/05/20 1.24 1.25 1.15 1.23 2,752,800
19/05/20 1.06 1.29 1.01 1.18 7,171,200
18/05/20 0.99 1.06 0.97 1.02 3,915,100
15/05/20 0.99 1.02 0.94 0.95 2,991,400
14/05/20 0.98 1.05 0.89 1.02 3,070,100
13/05/20 1.15 1.17 0.99 1.01 4,283,900
12/05/20 1.37 1.385 1.11 1.11 6,167,147
11/05/20 1.11 1.61 1.09 1.39 13,263,500
Quote Details
52wk Low:0.63
52wk High:11.30
Vol:3.47M
Avg Vol(3m):94.1M
1Y Chng:-83.57%
1M Chng:+39.80%
Add to Watch List