Gannett Co. Inc. (GCI) Stock Price

10.35 ▼ -0.09 (-0.86%)
Open: 10.41 Vol: 1.43M Day's range: 10.24 - 10.50 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.32▲ 10.31▲ 10.60▼ 10.93▼
MA10 10.32▲ 10.30▲ 10.37▲ 10.72▼ 11.08▼
MA20 10.32▲ 10.39▼ 10.58▼ 11.01▼ 10.40▼
MA50 10.30▲ 10.59▼ 10.71▼ 11.03▼ 10.25▲
MA100 10.45▼ 10.72▼ 10.88▼ 10.37▼ 9.74▲
MA200 10.60▼ 10.95▼ 11.03▼ 10.29▲ 10.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ -0.028▼ -0.086▼ 0.035▲
RSI 68.937▲ 43.191▼ 39.697▼ 38.478▼ 49.104▼
STOCH 50.649     61.193     13.303▼ 19.907▼ 58.645    
WILL %R 0.000▲ -50.909     -83.929▼ -91.760▼ -45.304    
CCI 132.207▲ 74.200     -51.469     -169.106▼ 6.114    
Latest Filters Detected On GCI
BREAK $GCI Price Breaks 10 Days Low Set Alert
BREAK $GCI Price Breaks 20 Days Low Set Alert
MA $GCI MA(20) Crossed Below MA(50) Set Alert
Gannett Co. Inc. News
Wednesday, December 25, 2013 10:49 PM
Comcast NBCUniversal was 14th place with 64.4 million. Gannett (NASDAQ: GCI) sites were 16th at 57 million. Viacom had 54.3 million, and ESPN 38.7 million. Unexpectedly, LinkedIn (NYSE: LNKD) had a ...
GCI historical stock data
date open high low close volume
22/03/19 10.41 10.50 10.24 10.35 1,425,724
21/03/19 10.88 11.15 10.41 10.44 960,714
20/03/19 10.63 11.15 10.48 10.89 3,068,832
19/03/19 10.73 10.82 10.57 10.63 1,113,616
18/03/19 11.00 11.03 10.66 10.68 672,776
15/03/19 10.93 11.03 10.90 10.97 1,412,972
14/03/19 10.80 10.945 10.74 10.90 1,024,765
13/03/19 10.80 10.91 10.78 10.80 452,393
12/03/19 10.78 10.86 10.71 10.74 832,500
11/03/19 10.74 10.88 10.69 10.78 1,190,610
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.37
52wk High:11.99
Vol:1.43M
Avg Vol(3m):28.2M
1Y Chng:+12.28%
1M Chng:-7.17%
Add to Watch List