| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.25▼ | 2.22▼ | 2.23▼ | 2.13▲ |
| MA10 | 2.25▼ | 2.22▼ | 2.24▼ | 2.22▼ | 1.97▲ |
| MA20 | 2.25▼ | 2.24▼ | 2.26▼ | 2.09▲ | 2.19▲ |
| MA50 | 2.23▼ | 2.23▼ | 2.22▲ | 1.94▲ | 2.21▲ |
| MA100 | 2.26▼ | 2.21▲ | 2.14▲ | 2.19▲ | 3.68▼ |
| MA200 | 2.23▼ | 2.13▲ | 2.01▲ | 2.10▲ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.007▼ | 0.016▲ | 0.033▲ |
| RSI | 38.927▼ | 45.076▼ | 47.611▼ | 56.912▲ | 50.679▲ |
| STOCH | 5.556▼ | 78.134 | 37.507 | 70.435 | 57.758 |
| WILL %R | -100.000▼ | -46.875 | -58.537 | -23.571▲ | -62.004 |
| CCI | -219.795▼ | 7.013 | -50.000 | 45.785 | 37.531 |
| MA | $GCI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, May 31, 2023 07:56 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Wednesday, May 31, 2023 04:49 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 2.27 | 2.29 | 2.13 | 2.22 | 3,269,016 |
| 30/05/23 | 2.28 | 2.34 | 2.24 | 2.28 | 460,545 |
| 26/05/23 | 2.21 | 2.31 | 2.20 | 2.27 | 362,710 |
| 25/05/23 | 2.15 | 2.21 | 2.08 | 2.20 | 527,672 |
| 24/05/23 | 2.22 | 2.25 | 2.12 | 2.16 | 498,216 |
| 23/05/23 | 2.21 | 2.32 | 2.1909 | 2.24 | 610,826 |
| 22/05/23 | 2.14 | 2.24 | 2.10 | 2.21 | 847,315 |
| 19/05/23 | 2.31 | 2.31 | 2.10 | 2.12 | 565,083 |
| 18/05/23 | 2.23 | 2.30 | 2.2122 | 2.27 | 574,599 |
| 17/05/23 | 2.05 | 2.25 | 2.03 | 2.24 | 875,976 |
|
|
||||
|
|
||||
|
|