Gannett Co. Inc. (GCI) Stock Price

11.25 ▲ +0.40 (+3.69%)
Open: 10.89 Vol: 1.85M Day's range: 10.72 - 11.285 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.16▲ 11.18▲ 11.35▼ 9.56▲
MA10 11.18▲ 11.16▲ 11.09▲ 10.50▲ 9.80▲
MA20 11.13▲ 11.08▲ 11.13▲ 9.67▲ 9.83▲
MA50 11.15▲ 11.26▼ 10.86▲ 9.88▲ 10.07▲
MA100 11.08▲ 10.78▲ 9.99▲ 9.91▲ 9.43▲
MA200 11.10▲ 9.89▲ 9.78▲ 10.10▲ 10.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ -0.012▼ 0.252▲ 0.071▲
RSI 65.740▲ 56.740▲ 56.620▲ 64.814▲ 60.389▲
STOCH 88.933▲ 63.775     82.704▲ 80.892▲ 41.051    
WILL %R -13.514▲ -4.717▲ -4.717▲ -20.442▲ -20.442▲
CCI 117.185▲ 92.784     103.688▲ 76.643     226.298▲
Latest Filters Detected On GCI
BBANDS $GCI Bollinger Bands Expanding Set Alert
Gannett Co. Inc. News
Friday, January 18, 2019 11:39 AM
Hedge fund Alden Global Capital is ready to turn up the heat on Gannett (GCI +0.7%) if the publisher resists a $1.36B hostile takeover from MNG, the news company Alden controls, the New York Post ...
Thursday, January 17, 2019 07:02 AM
But MNG is now courting Gannett and sent a letter to the McLean, Virginia-based Gannett (NYSE: GCI) Monday stating that it had a 7.5 percent stake in the company and proposed a takeover for $1.4 billi...
Wednesday, January 16, 2019 06:12 PM
Tribune Publishing (NASDAQ:TPCO) approached Gannett (NYSE:GCI) about restarting some dormant merger talks in recent weeks, The Wall Street Journal reports. That was before Monday's $1.36B hostile ...
GCI historical stock data
date open high low close volume
18/01/19 10.89 11.285 10.72 11.25 1,846,953
17/01/19 11.27 11.27 10.74 10.85 1,984,364
16/01/19 11.36 11.77 11.155 11.42 3,255,699
15/01/19 11.76 11.93 11.33 11.40 4,526,502
14/01/19 11.56 11.99 10.92 11.82 13,091,484
11/01/19 9.67 9.75 9.585 9.75 948,591
10/01/19 9.79 9.84 9.60 9.70 954,722
09/01/19 9.62 9.82 9.56 9.82 1,186,415
08/01/19 9.46 9.71 9.39 9.58 1,404,987
07/01/19 9.20 9.50 9.10 9.39 2,035,268
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.37
52wk High:11.99
Vol:1.85M
Avg Vol(3m):30.4M
1Y Chng:+7.00%
1M Chng:+10.29%
Add to Watch List