| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.57▲ | 3.57▲ | 3.51▲ | 3.48▲ |
| MA10 | 3.58▼ | 3.57▲ | 3.58▼ | 3.44▲ | 3.49▲ |
| MA20 | 3.58▲ | 3.59▼ | 3.57▲ | 3.48▲ | 3.42▲ |
| MA50 | 3.58▼ | 3.53▲ | 3.45▲ | 3.47▲ | 4.39▼ |
| MA100 | 3.59▼ | 3.45▲ | 3.47▲ | 3.52▲ | 3.59▼ |
| MA200 | 3.57▲ | 3.48▲ | 3.49▲ | 4.36▼ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.008▼ | 0.010▲ | 0.064▲ |
| RSI | 50.896▲ | 52.649▲ | 55.695▲ | 57.528▲ | 47.090▼ |
| STOCH | 79.167 | 37.501 | 25.049 | 66.240 | 53.382 |
| WILL %R | -50.000 | -72.222 | -68.421 | -24.561▲ | -32.237 |
| CCI | 53.846 | -12.440 | -45.079 | 119.072▲ | 77.503 |
|
Tuesday, June 24, 2025 04:19 AM
Gannett is a deeply discounted, misunderstood turnaround where the market has priced in failure but ignored execution. Read why I rate GCI stock a Buy.
|
|
Friday, June 20, 2025 05:15 AM
Liberty Broadband Corporation announced today that, in connection with the upcoming spin-off of its wholly owned subsidiary, GCI Liberty, Inc., its Board of Directors has declared a record date of ...
|
|
Friday, June 20, 2025 05:15 AM
Liberty Broadband Corporation ("Liberty Broadband") (Nasdaq: LBRDA, LBRDK, LBRDP) announced today that, in connection with the upcoming spin-off (the "Spin-Off") of its wholly owned subsidiary, GCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.62 | 3.71 | 3.53 | 3.58 | 1,101,091 |
| 27/06/25 | 3.52 | 3.69 | 3.508 | 3.58 | 2,823,546 |
| 26/06/25 | 3.44 | 3.525 | 3.42 | 3.51 | 752,649 |
| 25/06/25 | 3.44 | 3.48 | 3.40 | 3.45 | 872,963 |
| 24/06/25 | 3.34 | 3.45 | 3.32 | 3.45 | 901,058 |
| 23/06/25 | 3.27 | 3.325 | 3.15 | 3.30 | 1,538,404 |
| 20/06/25 | 3.46 | 3.50 | 3.29 | 3.29 | 3,113,737 |
| 18/06/25 | 3.38 | 3.47 | 3.375 | 3.42 | 1,689,747 |
| 17/06/25 | 3.37 | 3.54 | 3.33 | 3.44 | 2,123,208 |
| 16/06/25 | 3.45 | 3.50 | 3.395 | 3.41 | 1,184,791 |
|
|
||||
|
|
||||
|
|