Gannett Co. Inc. (GCI) Stock Price

8.34 ▼ -0.015 (-0.18%)
Open: 8.28 Vol: 605.17K Day's range: 8.21 - 8.39 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.33▲ 8.35▼ 8.34▲ 8.33▲ 8.16▲
MA10 8.33▲ 8.33▲ 8.32▲ 8.16▲ 8.83▼
MA20 8.35▼ 8.32▲ 8.31▲ 8.03▲ 9.88▼
MA50 8.31▲ 8.31▲ 8.24▲ 8.93▼ 9.96▼
MA100 8.31▲ 8.22▲ 7.98▲ 9.95▼ 9.91▼
MA200 8.31▲ 7.96▲ 8.24▲ 9.93▼ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.005▼ 0.123▲ -0.242▼
RSI 54.641▲ 53.372▲ 55.171▲ 48.326▼ 37.454▼
STOCH 52.778     76.421     66.144     97.429▲ 15.626▼
WILL %R -40.000     -27.778     -27.778     -5.128▲ -75.234▼
CCI -20.513     33.785     35.745     86.639     -77.441    
Latest Filters Detected On GCI
CDL $GCI Harami Candlestick Pattern Detected Set Alert
Gannett Co. Inc. News
Tuesday, June 11, 2019 01:03 PM
USA TODAY NETWORK, part of Gannett Co., Inc. (NYSE: GCI), and the Gannett Foundation today announced 16 non-profit organizations that will receive 2019 national grants from the company’s A Community ...
Tuesday, June 11, 2019 12:21 PM
RED BANK, N.J., June 11, 2019 (SEND2PRESS NEWSWIRE) — Move For Hunger was announced today as a grant recipient of A Community Thrives, a grantmaking and crowd-funding program from the USA TODAY ...
Tuesday, June 04, 2019 05:13 AM
So what are the odds on this deal happening? Call it megaclustering. If a GateHouse (NYSE:NEWM)/Gannett (NYSE:GCI) merger - rumored for weeks, today reported as a deal in some stage of progress by ...
GCI historical stock data
date open high low close volume
14/06/19 8.28 8.39 8.21 8.34 605,174
13/06/19 8.21 8.365 8.21 8.355 647,242
12/06/19 8.285 8.34 8.235 8.34 1,012,483
11/06/19 8.25 8.365 8.22 8.34 1,568,269
10/06/19 8.255 8.295 8.135 8.295 1,467,235
07/06/19 7.99 8.255 7.99 8.25 1,563,391
06/06/19 7.98 8.13 7.93 8.125 1,721,574
05/06/19 7.90 8.015 7.805 8.015 1,840,964
04/06/19 7.725 7.95 7.64 7.935 1,135,854
03/06/19 7.86 7.935 7.50 7.645 1,154,738
Quote Details
52wk Low:7.415
52wk High:11.99
Vol:605.17K
Avg Vol(3m):21.7M
1Y Chng:-22.56%
1M Chng:-9.94%
Add to Watch List