Equus Total Return, Inc (EQS) Stock Price

1.15 ▼ -0.02 (-1.71%)
Open: 1.08 Vol: 10.1K Day's range: 1.08 - 1.20 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.17▼ 1.17▼ 1.12▲ 1.14▲
MA10 1.13▲ 1.10▲ 1.10▲ 1.09▲ 1.10▲
MA20 1.04▲ 1.06▲ 1.06▲ 1.12▲ 1.35▼
MA50 1.03▲ 1.16▼ 1.25▼ 1.10▲ 1.54▼
MA100 1.40▼ 1.70▼ 1.78▼ 1.42▼ 1.81▼
MA200 1.89▼ 2.04▼ 2.08▼ 1.52▼ 2.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.033▲ 0.038▲ 0.007▲ -0.005▼
RSI 60.894▲ 54.439▲ 51.201▲ 52.334▲ 40.881▼
STOCH 79.419     91.668▲ 91.669▲ 58.383     53.053    
WILL %R -16.667▲ -16.660▲ -16.660▲ -40.000     -64.348    
CCI 52.680     47.700     45.744     27.106     -13.855    
Latest Filters Detected On EQS
MA $EQS Price Crossed Above MA(50) Set Alert
Equus Total Return, Inc News
Tuesday, May 26, 2020 03:31 AM
Archive at www.dgap.de Language: English Company: PJSC Mechel 1 Krasnoarmeyskaya Street, Moscow, Russia 127006 Moscow Russia Phone: +7 (495) 221-88-88 Fax: +7 (495) 221-88-00 E-mail: press@mechel.com ...
Saturday, May 23, 2020 05:47 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 03:31 AM
Miscellaneous PJSC Mechel: Mechel Announces the 1Q 2020 Financial Results Release Date 2020-05-22 / 13:00 MSK The issuer is solely responsible ...
EQS historical stock data
date open high low close volume
26/05/20 1.08 1.20 1.08 1.15 10,100
22/05/20 1.14 1.17 1.05 1.17 7,200
21/05/20 1.13 1.19 1.04 1.17 4,700
20/05/20 1.03 1.08 1.03 1.08 1,100
19/05/20 0.99 1.07 0.88 1.03 135,600
18/05/20 1.10 1.10 0.96 1.02 146,500
15/05/20 1.04 1.05 0.96 1.05 122,700
14/05/20 1.04 1.04 0.99 1.02 11,400
13/05/20 1.05 1.13 1.05 1.05 14,000
12/05/20 1.08 1.17 1.05 1.16 5,530
Quote Details
52wk Low:0.74
52wk High:1.92
Vol:10.1K
Avg Vol(3m):274.3K
1Y Chng:-40.41%
1M Chng:+16.16%
Add to Watch List