Equus Total Return, Inc (EQS) Stock Price

1.02 ▼ -0.19 (-15.70%)
Open: 1.02 Vol: 103.09K Day's range: 1.02 - 1.02 Dec 04, 09:59 EST
IEX Real-Time Price
Loading chart ...
EQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.15▼ 1.12▼
MA10 1.17▼ 1.15▼ 1.15▼ 1.14▼ 1.16▼
MA20 1.20▼ 1.19▼ 1.20▼ 1.14▼ 1.25▼
MA50 1.29▼ 1.26▼ 1.26▼ 1.17▼ 1.31▼
MA100 1.20▼ 1.18▼ 1.18▼ 1.27▼ 1.55▼
MA200 1.42▼ 1.65▼ 1.72▼ 1.25▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.011▼ -0.013▼ -0.001▼ -0.016▼
RSI 39.654▼ 39.758▼ 39.895▼ 35.859▼ 37.445▼
STOCH 5.433▼ 6.803▼ 6.803▼ 69.216     17.123▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -117.149▼ -190.423▼ -179.656▼ -272.082▼ -119.907▼
Latest Filters Detected On EQS
BBANDS $EQS Bollinger Bands Expanding Set Alert
Equus Total Return, Inc News
Tuesday, December 01, 2020 01:59 PM
DGAP-News: MorphoSys AG / Key word(s): Miscellaneous Thomas Biegi Joins MorphoSys as Head of Corporate Communications 01.12.2020 / 22:02 The issuer is solely responsible for the content of this ...
Tuesday, December 01, 2020 01:19 PM
created role, he will report to Chief Executive Officer Jean-Paul Kress. Thomas joins MorphoSys from Pfizer Inc., where he led global and U.S. communications for Pfizer Oncology at its ...
Tuesday, December 01, 2020 01:19 PM
MorphoSys (FSE: MOR; Prime Standard Segment; MDAX & TecDAX; NASDAQ: MOR) announced today that Thomas Biegi joins the company as Vice President, Head of Corporate Communications, effective December 1, ...
EQS historical stock data
date open high low close volume
04/12/20 1.02 1.02 1.02 1.02 103,091
03/12/20 1.18 1.22 1.17 1.21 29,100
02/12/20 1.20 1.20 1.17 1.18 10,700
01/12/20 1.14 1.20 1.14 1.19 79,600
30/11/20 1.18 1.18 1.12 1.14 20,400
27/11/20 1.12 1.17 1.12 1.16 15,700
25/11/20 1.13 1.18 1.12 1.12 7,200
24/11/20 1.15 1.16 1.117 1.15 1,578
23/11/20 1.15 1.19 1.09 1.15 6,400
20/11/20 1.05 1.13 1.05 1.12 2,400
Quote Details
52wk Low:0.74
52wk High:1.89
Vol:103.09K
Avg Vol(3m):556.6K
1Y Chng:-36.25%
1M Chng:-14.29%
Add to Watch List