5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.49▲ | 1.49▼ |
MA10 | 1.49▼ | 1.49▼ | 1.48▼ | 1.48▲ | 1.49▲ |
MA20 | 1.49▼ | 1.49▼ | 1.49▼ | 1.48▲ | 1.49▲ |
MA50 | 1.54▼ | 1.53▼ | 1.52▼ | 1.50▼ | 1.51▼ |
MA100 | 1.50▼ | 1.49▼ | 1.49▼ | 1.48▲ | 1.71▼ |
MA200 | 1.51▼ | 1.55▼ | 1.59▼ | 1.50▼ | 1.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.002▲ | 0.003▲ |
RSI | 45.193▼ | 46.186▼ | 46.340▼ | 50.056▲ | 48.943▼ |
STOCH | 47.619 | 47.619 | 47.619 | 59.487 | 14.898▼ |
WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -50.000 | -85.182▼ |
CCI | -54.517 | -54.517 | -54.517 | -67.958 | -53.443 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1.50 | 1.50 | 1.42 | 1.49 | 6,416 |
15/03/24 | 1.434 | 1.50 | 1.434 | 1.50 | 938 |
14/03/24 | 1.50 | 1.50 | 1.50 | 1.50 | 260 |
13/03/24 | 1.4701 | 1.50 | 1.47 | 1.47 | 22,341 |
12/03/24 | 1.50 | 1.50 | 1.43 | 1.48 | 7,289 |
11/03/24 | 1.48 | 1.49 | 1.48 | 1.48 | 2,248 |
08/03/24 | 1.48 | 1.4813 | 1.48 | 1.4813 | 1,169 |
07/03/24 | 1.4831 | 1.50 | 1.48 | 1.4801 | 2,964 |
06/03/24 | 1.48 | 1.491 | 1.48 | 1.4807 | 4,988 |
05/03/24 | 1.48 | 1.4943 | 1.48 | 1.48 | 552 |
|
|
||||
|
|
||||
|
|