| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.38▲ | 1.35▲ |
| MA10 | 1.11▲ | 1.13▲ | 1.13▲ | 1.37▲ | 1.15▲ |
| MA20 | 1.12▲ | 1.13▲ | 1.13▲ | 1.35▲ | 1.12▲ |
| MA50 | 1.19▲ | 1.20▲ | 1.20▲ | 1.12▲ | 1.22▲ |
| MA100 | 1.32▲ | 1.34▲ | 1.35▲ | 1.13▲ | 1.34▲ |
| MA200 | 1.41▼ | 1.41▼ | 1.41▼ | 1.20▲ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.047▲ | 0.047▲ | -0.007▼ | 0.057▲ |
| RSI | 59.052▲ | 57.939▲ | 57.824▲ | 70.798▲ | 63.189▲ |
| STOCH | 90.407▲ | 89.820▲ | 89.820▲ | 78.485 | 92.262▲ |
| WILL %R | -3.390▲ | -3.390▲ | -3.390▲ | 0.000▲ | 0.000▲ |
| CCI | 82.650 | 75.388 | 75.388 | 210.528▲ | 115.992▲ |
| ▲ RSI | $EQS RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $EQS Open Gap Down %2 | Set Alert |
| ▲ BREAK | $EQS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EQS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EQS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EQS Price Breaks 10 Days High | Set Alert |
| CDL | $EQS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 09:50 AM
Letter of Intent AMAG Austria Metall AG: Trend-setting electricity contract for Alouette smelter in preparation 04.07.2025 / 18:49 CET/CEST The issuer is solely responsible for the content of this ...
|
|
Friday, July 04, 2025 07:56 AM
Dividend/AGM/EGM AGRANA Annual General Meeting votes for a dividend of € 0.70 04.07.2025 / 16:56 CET/CEST The issuer is solely responsible for the content of this announcement.
|
|
Thursday, July 03, 2025 09:44 PM
As a result of the completion of the Exchange Offer and the upcoming exchange for the remaining untendered Warrants, no Warrants will remain outstanding. Accordingly, the Warrants are expected to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.37 | 1.41 | 1.37 | 1.41 | 8,785 |
| 02/07/25 | 1.3247 | 1.40 | 1.3247 | 1.40 | 9,155 |
| 01/07/25 | 1.36 | 1.36 | 1.35 | 1.35 | 437 |
| 30/06/25 | 1.37 | 1.37 | 1.3594 | 1.36 | 2,334 |
| 27/06/25 | 1.38 | 1.40 | 1.35 | 1.36 | 33,100 |
| 26/06/25 | 1.39 | 1.39 | 1.36 | 1.38 | 7,311 |
| 25/06/25 | 1.39 | 1.39 | 1.33 | 1.37 | 63,800 |
| 24/06/25 | 1.365 | 1.37 | 1.3209 | 1.3599 | 10,705 |
| 23/06/25 | 1.36 | 1.37 | 1.30 | 1.36 | 7,151 |
| 20/06/25 | 1.3424 | 1.3648 | 1.3424 | 1.3648 | 1,270 |
|
|
||||
|
|
||||
|
|