Equus Total Return Inc. (EQS) Stock Price

1.67 +0.00 (+0.00%)
Open: 1.67 Vol: 100 Day's range: 1.67 - 1.67 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.69▼ 1.69▼ 1.69▼ 1.71▼
MA10 1.80▼ 1.80▼ 1.80▼ 1.68▼ 1.70▼
MA20 1.99▼ 1.99▼ 1.99▼ 1.70▼ 1.76▼
MA50 2.22▼ 2.23▼ 2.23▼ 1.70▼ 1.89▼
MA100 2.30▼ 2.31▼ 2.31▼ 1.80▼ 2.13▼
MA200 2.34▼ 2.33▼ 2.33▼ 1.93▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.035▼ -0.035▼ -0.001▼ 0.003▲
RSI 27.487▼ 27.305▼ 27.402▼ 47.206▼ 38.511▼
STOCH 8.333▼ 8.333▼ 8.333▼ 60.043     68.605    
WILL %R -94.000▼ -94.000▼ -94.000▼ -53.333     -50.000    
CCI -118.994▼ -118.994▼ -118.994▼ -52.417     -48.580    
Latest Filters Detected On EQS
CDL $EQS Doji Candlestick Pattern Detected Set Alert
Equus Total Return Inc. News
Tuesday, September 17, 2019 01:23 PM
MorphoSys (FSE & NASDAQ: MOR) is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of exceptional, innovative therapies for patients suffering ...
Tuesday, September 17, 2019 01:12 PM
Nasdaq EQS News ID: 874781 End of News DGAP News Service 874781 17.09.2019 fncls.ssp?fn=show_t_gif&application_id=874781&application_name=news&site_id=bloomberg7 Published on September 17, 2019, 4:01 ...
Tuesday, September 17, 2019 01:11 PM
MorphoSys (FSE & NASDAQ: MOR) is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of exceptional, innovative therapies for patients suffering ...
EQS historical stock data
date open high low close volume
23/09/19 1.67 1.67 1.67 1.67 100
20/09/19 1.65 1.70 1.65 1.67 2,500
19/09/19 1.69 1.69 1.60 1.66 3,800
18/09/19 1.72 1.72 1.72 1.72 0
17/09/19 1.72 1.72 1.72 1.72 100
16/09/19 1.72 1.72 1.72 1.72 500
13/09/19 1.72 1.75 1.69 1.69 2,800
12/09/19 1.65 1.65 1.65 1.65 0
11/09/19 1.75 1.75 1.65 1.65 3,400
10/09/19 1.63 1.67 1.63 1.67 4,000
Quote Details
52wk Low:1.51
52wk High:2.23
Vol:100
Avg Vol(3m):25.8K
1Y Chng:-30.13%
1M Chng:+3.09%
Add to Watch List