Equus Total Return, Inc (EQS) Stock Price

1.23 ▼ -0.03 (-2.38%)
Open: 1.15 Vol: 12.52K Day's range: 1.15 - 1.26 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.27▼ 1.26▼ 1.24▼ 1.26▼
MA10 1.26▼ 1.28▼ 1.29▼ 1.24▼ 1.31▼
MA20 1.28▼ 1.36▼ 1.38▼ 1.26▼ 1.40▼
MA50 1.35▼ 1.44▼ 1.46▼ 1.29▼ 1.64▼
MA100 1.44▼ 1.44▼ 1.45▼ 1.40▼ 1.43▼
MA200 1.53▼ 1.61▼ 1.67▼ 1.60▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.015▼ 0.002▲ -0.011▼
RSI 39.564▼ 39.584▼ 39.517▼ 42.316▼ 42.545▼
STOCH 46.615     41.605     33.385     56.081     32.919    
WILL %R -51.562     -56.944     -62.195     -58.621     -86.022▼
CCI -53.993     -99.940     -92.588     -71.708     -83.125    
Latest Filters Detected On EQS
MA $EQS Price Crossed Below MA(13) Set Alert
MA $EQS Price Crossed Below MA(7) Set Alert
▼ GAP $EQS Open Gap Down %5 Set Alert
▼ GAP $EQS Open Gap Down %3 Set Alert
▼ GAP $EQS Open Gap Down %2 Set Alert
Equus Total Return, Inc News
ACTIVIST SHAREHOLDER, HOWARD TODD HORBERG, FILES SCHEDULE 13D IN EQUUS TOTAL RETURN, INC.
Tuesday, June 23, 2026 06:05 PM
Cover Image ACTIVIST SHAREHOLDER, HOWARD TODD HORBERG, FILES SCHEDULE 13D IN EQUUS TOTAL RETURN, INC. Lake Forest, Illinois, June 23, 2026 (GLOBE NEWSWIRE) -- ACTIVIST SHAREHOLDER FILES SCHEDULE 13D ...
EQS-News: Benzinga: Vision Marine Technologies (NASDAQ: VMAR) Has Built the Complete Platform To Scale Electric Recreational Boating With Manufacturing, Distribution And ...
Friday, June 05, 2026 03:00 PM
Ent/Sports Vision Marine Technologies (NASDAQ: VMAR) Has Built the Complete Platform To Scale Electric Recreational Boating With Manufacturing, ...
Equus Announces Fourth Quarter Net Asset Value
Tuesday, April 21, 2026 10:31 AM
HOUSTON, April 21, 2026 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) (“Equus” or the “Company”) reports net assets as of December 31, 2025, of $16.6 million. Net asset value per share ...
EQS historical stock data
date open high low close volume
02/07/26 1.15 1.26 1.15 1.23 12,518
01/07/26 1.21 1.26 1.21 1.26 6,393
30/06/26 1.27 1.27 1.20 1.24 7,981
29/06/26 1.24 1.24 1.24 1.24 834
26/06/26 1.2578 1.2578 1.24 1.24 441
25/06/26 1.2578 1.2578 1.24 1.24 13,070
24/06/26 1.26 1.26 1.23 1.23 12,379
23/06/26 1.25 1.2999 1.2201 1.26 26,235
22/06/26 1.20 1.22 1.20 1.22 15,552
18/06/26 1.24 1.24 1.15 1.21 34,598
Quote Details
52wk Low:1.10
52wk High:2.49
Vol:12.52K
Avg Vol(3m):254.7K
1Y Chng:-15.06%
1M Chng:-9.89%
Add to Watch List
More Information
Index N/A
Market Cap. 17.18M