Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NWLI | 488.25▼ | -0.05 (-0.01%) | 491.00 | 487.75 | 18,805 |
| ESAB | 107.85▼ | -0.01 (-0.01%) | 108.61 | 106.99 | 237,047 |
| FMX | 118.92▼ | -0.01 (-0.01%) | 119.845 | 118.00 | 1,217,798 |
| LRNZ | 36.904▼ | -0.003 (-0.01%) | 37.26 | 36.74 | 11,900 |
| TRFK | 40.86▼ | -0.0028 (-0.01%) | 40.89 | 40.65 | 3,836 |
| RACE | 422.44▼ | -0.02 (+0.00%) | 422.75 | 417.6923 | 146,783 |
| IBUY | 54.5518▼ | -0.0024 (+0.00%) | 54.73 | 54.3697 | 4,483 |
| BGI | 2.6999▼ | -0.0001 (+0.00%) | 2.79 | 2.56 | 10,409 |
| PPYA | 11.089▼ | -0.0004 (+0.00%) | 11.089 | 11.089 | 0 |
| PHDG | 35.5522▼ | -0.0007 (+0.00%) | 35.70 | 35.48 | 7,020 |
| KPRO | 25.74▼ | -0.0004 (+0.00%) | 25.74 | 25.74 | 0 |
| LSEQ | 26.1014▼ | -0.0003 (+0.00%) | 26.1014 | 26.00 | 211 |
| PHYT | 11.359▼ | -0.0001 (+0.00%) | 11.359 | 11.359 | 21 |
| AACG | 0.87 | +0.00 (+0.00%) | 0.91 | 0.87 | 14,540 |
| DRIO | 1.48 | +0.00 (+0.00%) | 1.55 | 1.46 | 98,779 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| KRO | 11.60 | +0.00 (+0.00%) | 11.775 | 11.56 | 109,352 |
| KRON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.971 | 391,298 |
| DOMH | 2.70 | +0.00 (+0.00%) | 2.84 | 2.70 | 4,189 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 227 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 34,400 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| DMA | 7.24 | +0.00 (+0.00%) | 7.49 | 7.20 | 30,000 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LMNR | 19.85 | +0.00 (+0.00%) | 19.99 | 19.6401 | 22,788 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.90 | 5.85 | 7,000 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.50 | 1,138 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1,001 |
| MCBC | 14.24 | +0.00 (+0.00%) | 14.44 | 14.18 | 197,824 |
| DXLG | 3.37 | +0.00 (+0.00%) | 3.46 | 3.31 | 260,846 |
| MGIH | 1.47 | +0.00 (+0.00%) | 1.52 | 1.44 | 11,511 |
| MGLD | 1.27 | +0.00 (+0.00%) | 1.27 | 1.27 | 138 |
| JCE | 13.67 | +0.00 (+0.00%) | 13.75 | 13.66 | 36,800 |
| MGYR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 236 |
| E | 32.80 | +0.00 (+0.00%) | 32.92 | 32.52 | 293,620 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 154,000 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITT | 5.65 | +0.00 (+0.00%) | 5.725 | 5.61 | 103,198 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 100 |
| CWD | 0.80 | +0.00 (+0.00%) | 0.85 | 0.79 | 37,614 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| ITP | 0.23 | +0.00 (+0.00%) | 0.23 | 0.2191 | 1,336 |
| MRNO | 7.97 | +0.00 (+0.00%) | 7.97 | 7.77 | 1,623 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| MX | 5.00 | +0.00 (+0.00%) | 5.08 | 4.96 | 202,844 |
| MYPS | 2.24 | +0.00 (+0.00%) | 2.26 | 2.20 | 130,849 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.54 | 10.52 | 18,543 |
| NCNA | 4.00 | +0.00 (+0.00%) | 4.281 | 3.96 | 13,825 |
| NFLY | 16.97 | +0.00 (+0.00%) | 17.04 | 16.82 | 29,684 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| NMFC | 12.72 | +0.00 (+0.00%) | 12.805 | 12.68 | 345,827 |
| NMS | 10.765 | +0.00 (+0.00%) | 10.83 | 10.765 | 8,000 |
| NMT | 10.44 | +0.00 (+0.00%) | 10.46 | 10.42 | 14,800 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,994 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| NODK | 14.97 | +0.00 (+0.00%) | 15.2161 | 14.60 | 9,553 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| CNSP | 0.215 | +0.00 (+0.00%) | 0.215 | 0.20 | 67,136 |
| CLBR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 4,623 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| CMU | 3.22 | +0.00 (+0.00%) | 3.23 | 3.20 | 34,000 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVDD | 11.57 | +0.00 (+0.00%) | 11.9063 | 11.56 | 154,250 |
| NVG | 11.58 | +0.00 (+0.00%) | 11.60 | 11.56 | 453,600 |
| NVNI | 1.44 | +0.00 (+0.00%) | 1.44 | 1.44 | 14 |
| CMCT | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 412 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 225,338 |
| CLWT | 1.56 | +0.00 (+0.00%) | 1.58 | 1.5368 | 3,274 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLPS | 0.9345 | +0.00 (+0.00%) | 0.98 | 0.9345 | 10,134 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| IHTA | 7.53 | +0.00 (+0.00%) | 7.53 | 7.53 | 1,000 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 75 |
| OBIO | 4.39 | +0.00 (+0.00%) | 4.43 | 4.3203 | 73,233 |
| IGA | 8.92 | +0.00 (+0.00%) | 9.03 | 8.91 | 67,700 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| ONCY | 1.09 | +0.00 (+0.00%) | 1.13 | 1.09 | 123,544 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.25 | 14.94 | 691,422 |
| CHY | 11.34 | +0.00 (+0.00%) | 11.36 | 11.25 | 156,000 |
| OSG | 6.03 | +0.00 (+0.00%) | 6.10 | 6.03 | 160,209 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 1,779 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.99 | 11.83 | 26,800 |
| ICCM | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 69,995 |
| CGUS | 30.55 | +0.00 (+0.00%) | 30.60 | 30.382 | 784,600 |
| PAX | 13.60 | +0.00 (+0.00%) | 13.74 | 13.56 | 812,828 |
| PBHC | 12.6593 | +0.00 (+0.00%) | 12.6593 | 12.6593 | 265 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 397,300 |
| PBYI | 5.02 | +0.00 (+0.00%) | 5.15 | 4.95 | 200,357 |
| IBIB | 25.465 | +0.00 (+0.00%) | 25.49 | 25.465 | 7,899 |
| IBCP | 24.99 | +0.00 (+0.00%) | 25.18 | 24.95 | 45,601 |
| CGCB | 25.42 | +0.00 (+0.00%) | 25.46 | 25.3992 | 69,190 |
| CGBL | 28.45 | +0.00 (+0.00%) | 28.47 | 28.335 | 126,291 |