| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.26▼ | 0.28▼ | 0.31▼ | 0.32▼ |
| MA10 | 0.28▼ | 0.30▼ | 0.31▼ | 0.35▼ | 0.37▼ |
| MA20 | 0.32▼ | 0.34▼ | 0.35▼ | 0.33▼ | 0.46▼ |
| MA50 | 0.34▼ | 0.33▼ | 0.33▼ | 0.40▼ | N/A |
| MA100 | 0.34▼ | 0.36▼ | 0.38▼ | 0.48▼ | N/A |
| MA200 | 0.41▼ | 0.48▼ | 0.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.015▼ | -0.005▼ | N/A |
| RSI | 17.473▼ | 21.761▼ | 24.496▼ | 31.696▼ | 26.020▼ |
| STOCH | 0.039▼ | 0.797▼ | 1.549▼ | 16.910▼ | 9.097▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.492▼ | -99.838▼ |
| CCI | -87.510 | -119.882▼ | -136.047▼ | -200.521▼ | -127.736▼ |
| ▼ MACD | $ETAO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $ETAO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ETAO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ETAO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ETAO Price Breaks 10 Days Low | Set Alert |
| CDL | $ETAO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 0.293 | 0.295 | 0.233 | 0.234 | 488,600 |
| 03/10/23 | 0.318 | 0.32 | 0.293 | 0.293 | 154,700 |
| 02/10/23 | 0.3301 | 0.341 | 0.318 | 0.3181 | 96,844 |
| 29/09/23 | 0.36 | 0.369 | 0.33 | 0.33 | 110,100 |
| 28/09/23 | 0.371 | 0.3899 | 0.3587 | 0.365 | 113,540 |
| 27/09/23 | 0.37 | 0.39 | 0.37 | 0.371 | 14,200 |
| 26/09/23 | 0.378 | 0.39 | 0.368 | 0.386 | 145,300 |
| 25/09/23 | 0.378 | 0.419 | 0.378 | 0.39 | 114,100 |
| 22/09/23 | 0.35 | 0.43 | 0.3487 | 0.42 | 577,778 |
| 21/09/23 | 0.343 | 0.35 | 0.335 | 0.35 | 24,100 |
|
|
||||
|
|
||||
|
|