| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.73▲ | 3.73▲ | 3.84▼ | 4.76▼ |
| MA10 | 3.71▲ | 3.76▼ | 3.76▼ | 3.81▼ | 5.52▼ |
| MA20 | 3.83▼ | 3.85▼ | 3.84▼ | 4.45▼ | 5.14▼ |
| MA50 | 3.85▼ | 3.90▼ | 3.68▲ | 5.35▼ | N/A |
| MA100 | 4.32▼ | 3.82▼ | 4.61▼ | 5.25▼ | N/A |
| MA200 | 3.92▼ | 5.26▼ | 4.92▼ | 8.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.026▼ | -0.016▼ | 0.595▲ |
| RSI | 44.965▼ | 46.879▼ | 47.774▼ | 41.791▼ | 36.643▼ |
| STOCH | 63.710 | 26.070 | 26.070 | 29.650 | 38.157 |
| WILL %R | -66.316 | -68.000 | -68.000 | -71.779 | -81.833▼ |
| CCI | -6.227 | -39.252 | -39.252 | -7.094 | -42.153 |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.70 | 3.898 | 3.592 | 3.78 | 22,998 |
| 17/04/24 | 4.00 | 4.00 | 3.6422 | 3.7014 | 12,539 |
| 16/04/24 | 3.93 | 4.14 | 3.55 | 3.745 | 110,199 |
| 15/04/24 | 3.96 | 4.1999 | 3.89 | 3.96 | 44,554 |
| 12/04/24 | 3.91 | 4.20 | 3.71 | 4.00 | 48,484 |
| 11/04/24 | 4.12 | 4.22 | 3.51 | 3.92 | 66,829 |
| 10/04/24 | 3.51 | 4.59 | 3.51 | 4.35 | 296,129 |
| 09/04/24 | 4.05 | 4.26 | 3.51 | 3.82 | 346,506 |
| 08/04/24 | 2.41 | 7.29 | 2.41 | 4.34 | 16,057,740 |
| 05/04/24 | 2.81 | 2.8227 | 2.40 | 2.492 | 62,544 |
|
|
||||
|
|
||||
|
|