5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.43▼ | 0.46▼ |
MA10 | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▼ | 0.47▼ |
MA20 | 0.51▼ | 0.51▼ | 0.51▼ | 0.47▼ | 0.53▼ |
MA50 | 0.51▼ | 0.50▼ | 0.49▼ | 0.48▼ | 6.02▼ |
MA100 | 0.53▼ | 0.54▼ | 0.54▼ | 0.54▼ | 18.84▼ |
MA200 | 0.65▼ | 0.64▼ | 0.59▼ | 4.95▼ | 24.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.006▼ | -0.005▼ | -0.002▼ | 0.529▲ |
RSI | 40.705▼ | 41.788▼ | 42.524▼ | 45.220▼ | 22.724▼ |
STOCH | 40.703 | 40.703 | 40.703 | 15.936▼ | 12.556▼ |
WILL %R | -78.329▼ | -78.329▼ | -78.329▼ | -93.909▼ | -94.508▼ |
CCI | -55.052 | -55.052 | -55.052 | -73.190 | -85.998 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.4368 | 0.45 | 0.41 | 0.4301 | 2,571,149 |
27/03/24 | 0.50 | 0.524 | 0.45 | 0.47 | 78,209 |
26/03/24 | 0.4102 | 0.4695 | 0.4102 | 0.4247 | 31,135 |
25/03/24 | 0.4654 | 0.4654 | 0.4103 | 0.4103 | 56,156 |
22/03/24 | 0.4912 | 0.4912 | 0.4305 | 0.4305 | 10,769 |
21/03/24 | 0.4305 | 0.465 | 0.4305 | 0.4512 | 7,711 |
20/03/24 | 0.44 | 0.455 | 0.4305 | 0.4549 | 9,575 |
18/03/24 | 0.4313 | 0.4899 | 0.4303 | 0.438 | 5,766 |
15/03/24 | 0.4305 | 0.5049 | 0.43 | 0.4301 | 25,097 |
14/03/24 | 0.4693 | 0.4693 | 0.435 | 0.436 | 27,930 |
|
|
||||
|
|
||||
|
|