| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.95▼ | 58.46▲ | 58.18▲ | 59.87▼ | 65.53▼ |
| MA10 | 58.77▲ | 57.99▲ | 57.73▲ | 59.88▼ | 70.89▼ |
| MA20 | 58.60▲ | 57.75▲ | 58.34▲ | 65.21▼ | 74.81▼ |
| MA50 | 58.09▲ | 58.95▼ | 60.06▼ | 72.74▼ | 67.92▼ |
| MA100 | 57.68▲ | 60.10▼ | 61.59▼ | 74.61▼ | 57.22▲ |
| MA200 | 58.26▲ | 62.31▼ | 68.65▼ | 70.64▼ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.257▲ | 0.192▲ | -0.231▼ | -2.983▼ |
| RSI | 60.448▲ | 57.417▲ | 48.897▼ | 36.139▼ | 37.649▼ |
| STOCH | 82.733▲ | 87.096▲ | 62.629 | 27.498 | 24.512 |
| WILL %R | -42.056 | -17.857▲ | -17.857▲ | -84.831▼ | -93.526▼ |
| CCI | 58.554 | 157.091▲ | 127.224▲ | -110.842▼ | -137.732▼ |
| ▲ BREAK | $EVA Price Breaks 20 Days High | Set Alert |
|
Saturday, July 02, 2022 07:40 AM
The big shareholder groups in Enviva Inc. ( NYSE:EVA ) have power over the company. Institutions often own shares ...
|
|
Thursday, June 30, 2022 11:35 PM
Michl was joined by three other new members on the bank's seven-member board - two former members Eva Zamrazilova and ... not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
|
|
Thursday, June 30, 2022 04:37 PM
Below is a chart showing FFIE's trailing twelve month trading history, with the $5 strike highlighted in orange: Enviva Inc (Symbol: EVA) saw options trading volume of 3,297 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 57.22 | 59.20 | 56.77 | 58.99 | 228,718 |
| 30/06/22 | 58.64 | 59.17 | 56.935 | 57.22 | 457,424 |
| 29/06/22 | 61.08 | 61.08 | 58.65 | 59.51 | 327,232 |
| 28/06/22 | 63.34 | 63.6462 | 60.15 | 61.03 | 384,846 |
| 27/06/22 | 61.21 | 63.825 | 60.8438 | 62.59 | 659,029 |
| 24/06/22 | 61.01 | 63.43 | 60.06 | 60.53 | 2,705,251 |
| 23/06/22 | 60.10 | 61.80 | 58.20 | 58.50 | 411,251 |
| 22/06/22 | 60.15 | 61.61 | 59.27 | 60.24 | 350,472 |
| 21/06/22 | 59.64 | 63.74 | 59.6201 | 61.48 | 503,274 |
| 17/06/22 | 61.24 | 63.25 | 58.125 | 58.68 | 1,982,069 |
|
|
||||
|
|
||||
|
|