Enviva Partners, LP (EVA) Stock Price

33.96 ▲ +0.58 (+1.74%)
Open: 33.58 Vol: 50.89K Day's range: 33.0982 - 33.96 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▼ 33.24▼ 33.24▼ 33.02▲ 33.70▲
MA10 33.11▲ 32.96▲ 32.96▲ 32.62▲ 30.91▲
MA20 32.84▲ 32.65▲ 32.56▲ 33.53▲ 33.87▲
MA50 31.73▲ 32.11▲ 32.69▲ 30.33▲ 33.01▲
MA100 32.50▲ 33.30▼ 33.61▼ 33.77▲ 31.66▲
MA200 33.57▼ 32.73▲ 31.49▲ 33.30▲ 28.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.078▲ 0.133▲ -0.122▼ 0.034▲
RSI 63.372▲ 61.165▲ 58.884▲ 58.464▲ 51.936▲
STOCH 84.615▲ 89.312▲ 89.530▲ 62.116     79.208    
WILL %R -33.784     -22.523▲ -19.084▲ -24.403▲ -26.354    
CCI 42.873     86.072     85.840     34.939     33.136    
Latest Filters Detected On EVA
BREAK $EVA Price Breaks 20 Days Low Set Alert
Enviva Partners, LP News
Friday, May 08, 2020 05:51 PM
Hedge funds don't get the respect they used to get. Nowadays investors prefer passive funds over actively managed funds. One thing they don't realize is that 100% of the passive funds didn't see the ...
Wednesday, May 06, 2020 07:02 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Monday, May 04, 2020 07:18 AM
Chicago, United States: The report titled Global Powder Adhesive Market Market is one of the most comprehensive and important additions to Report Hive Research archive of market research studies. It ...
EVA historical stock data
date open high low close volume
22/05/20 33.58 33.96 33.0982 33.96 50,886
21/05/20 33.05 33.65 32.65 33.38 90,936
20/05/20 32.57 33.01 32.39 32.97 51,064
19/05/20 32.60 33.02 31.95 32.25 36,984
18/05/20 32.21 32.54 32.06 32.52 86,903
15/05/20 30.51 31.6099 30.3403 31.10 51,825
14/05/20 30.66 30.93 29.53 30.68 117,535
13/05/20 33.33 33.48 31.27 31.89 105,876
12/05/20 33.75 34.24 33.2001 33.48 65,822
11/05/20 34.06 34.32 33.59 33.92 77,812
Quote Details
52wk Low:20.63
52wk High:39.305
Vol:50.89K
Avg Vol(3m):2.6M
1Y Chng:+10.19%
1M Chng:+9.41%
Add to Watch List