Enviva Partners, LP (EVA) Stock Price

58.99 ▲ +1.77 (+3.09%)
Open: 57.22 Vol: 228.72K Day's range: 56.77 - 59.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.95▼ 58.46▲ 58.18▲ 59.87▼ 65.53▼
MA10 58.77▲ 57.99▲ 57.73▲ 59.88▼ 70.89▼
MA20 58.60▲ 57.75▲ 58.34▲ 65.21▼ 74.81▼
MA50 58.09▲ 58.95▼ 60.06▼ 72.74▼ 67.92▼
MA100 57.68▲ 60.10▼ 61.59▼ 74.61▼ 57.22▲
MA200 58.26▲ 62.31▼ 68.65▼ 70.64▼ 44.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.257▲ 0.192▲ -0.231▼ -2.983▼
RSI 60.448▲ 57.417▲ 48.897▼ 36.139▼ 37.649▼
STOCH 82.733▲ 87.096▲ 62.629     27.498     24.512    
WILL %R -42.056     -17.857▲ -17.857▲ -84.831▼ -93.526▼
CCI 58.554     157.091▲ 127.224▲ -110.842▼ -137.732▼
Latest Filters Detected On EVA
BREAK $EVA Price Breaks 20 Days High Set Alert
Enviva Partners, LP News
Saturday, July 02, 2022 07:40 AM
The big shareholder groups in Enviva Inc. ( NYSE:EVA ) have power over the company. Institutions often own shares ...
Thursday, June 30, 2022 11:35 PM
Michl was joined by three other new members on the bank's seven-member board - two former members Eva Zamrazilova and ... not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
Thursday, June 30, 2022 04:37 PM
Below is a chart showing FFIE's trailing twelve month trading history, with the $5 strike highlighted in orange: Enviva Inc (Symbol: EVA) saw options trading volume of 3,297 contracts ...
EVA historical stock data
date open high low close volume
01/07/22 57.22 59.20 56.77 58.99 228,718
30/06/22 58.64 59.17 56.935 57.22 457,424
29/06/22 61.08 61.08 58.65 59.51 327,232
28/06/22 63.34 63.6462 60.15 61.03 384,846
27/06/22 61.21 63.825 60.8438 62.59 659,029
24/06/22 61.01 63.43 60.06 60.53 2,705,251
23/06/22 60.10 61.80 58.20 58.50 411,251
22/06/22 60.15 61.61 59.27 60.24 350,472
21/06/22 59.64 63.74 59.6201 61.48 503,274
17/06/22 61.24 63.25 58.125 58.68 1,982,069
Quote Details
52wk Low:51.25
52wk High:91.06
Vol:228.72K
Avg Vol(3m):7.7M
1Y Chng:+9.32%
1M Chng:-18.89%
Add to Watch List