Enviva Partners, LP (EVA) Stock Price

31.45 ▲ +0.17 (+0.54%)
Open: 31.45 Vol: 8.23K Day's range: 31.45 - 31.45 Oct 17, 15:50 EDT
IEX Real-Time Price
Loading chart ...
EVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 31.12▲ 31.12▲ 31.27▲ 31.63▼
MA10 31.00▲ 30.96▲ 30.98▲ 31.12▲ 31.20▲
MA20 31.12▲ 31.07▲ 31.05▲ 31.40▲ 30.82▲
MA50 31.30▲ 31.48▼ 31.51▼ 31.00▲ 30.43▲
MA100 31.67▼ 31.41▲ 31.27▲ 30.80▲ 29.40▲
MA200 31.36▲ 30.71▲ 30.65▲ 30.75▲ 25.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.061▲ 0.058▲ -0.015▼ 0.073▲
RSI 59.460▲ 57.114▲ 55.444▲ 53.576▲ 53.480▲
STOCH 87.198▲ 61.909     49.778     57.919     80.347▲
WILL %R 0.000▲ -6.742▲ -7.778▲ -47.953     -23.034▲
CCI 227.883▲ 98.968     119.888▲ 81.253     43.507    
Latest Filters Detected On EVA
CDL $EVA Doji Candlestick Pattern Detected Set Alert
MA $EVA Price Crossed Above MA(26) Set Alert
MACD $EVA MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $EVA PSAR Switch Up + Momentum Set Alert
Enviva Partners, LP News
Monday, September 09, 2019 06:33 AM
Enviva Partners, LP (NYSE: EVA) (the “Partnership” or “our”) today reported that Hurricane Dorian has resulted in minimal impact to its operations. The Partnership undertook substantial preparation in ...
Wednesday, August 07, 2019 05:00 PM
Enviva Partners, LP (NYSE: EVA) is a publicly traded master limited partnership that aggregates a natural resource, wood fiber, and processes it into a transportable form, wood pellets. The ...
Wednesday, July 31, 2019 11:35 AM
Enviva Partners, LP (NYSE:EVA) announced today that the board of directors of its general partner declared a quarterly distribution of $0.66 per common unit for the second quarter of 2019. This ...
EVA historical stock data
date open high low close volume
17/10/19 31.45 31.45 31.45 31.45 8,225
16/10/19 31.25 31.332 30.86 31.28 17,000
15/10/19 31.22 31.24 30.92 31.20 13,700
14/10/19 31.25 31.39 30.797 31.17 36,100
11/10/19 31.22 31.39 31.155 31.26 14,100
10/10/19 30.97 31.199 30.905 30.93 20,400
09/10/19 30.86 30.86 30.56 30.70 11,200
08/10/19 30.93 31.00 30.56 30.65 25,400
07/10/19 31.58 31.58 31.00 31.04 28,300
04/10/19 31.00 31.56 30.82 31.50 49,249
Quote Details
52wk Low:25.40
52wk High:33.48
Vol:8.23K
Avg Vol(3m):992.4K
1Y Chng:+2.98%
1M Chng:+1.91%
Add to Watch List