| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.38▼ | 0.39▼ | 0.41▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.43▼ |
| MA20 | 0.39▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.62▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.41▼ | 0.45▼ | 5.06▼ |
| MA100 | 0.41▼ | 0.41▼ | 0.42▼ | 0.65▼ | 28.96▼ |
| MA200 | 0.42▼ | 0.42▼ | 0.47▼ | 4.22▼ | 42.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.001▼ | 0.573▲ |
| RSI | 28.182▼ | 28.934▼ | 29.930▼ | 39.959▼ | 26.253▼ |
| STOCH | 4.491▼ | 2.401▼ | 3.304▼ | 20.737 | 15.333▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.905▼ | -89.595▼ |
| CCI | -109.817▼ | -135.538▼ | -162.770▼ | -293.834▼ | -80.709 |
|
Friday, April 19, 2024 08:24 AM
Silicon Labs (NASDAQ: SLAB), a leader in secure, intelligent wireless technology for a more connected world, today announced Radhika Chennakeshavula will ...
|
|
Thursday, April 18, 2024 09:00 AM
Enviva Inc. (NYSE: EVA) ("Enviva" or the "Company") today announced that on April 2, 2024, the Company received notice from the New York Stock Exchange (the "NYSE") that it is not in compliance ...
|
|
Thursday, April 18, 2024 09:00 AM
Enviva Inc. (NYSE: EVA) ("Enviva" or the "Company") today announced that on April 2, 2024, the Company received notice from the New York Stock Exchange (the "NYSE") that it is not in compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.405 | 0.405 | 0.355 | 0.3551 | 865,935 |
| 18/04/24 | 0.41 | 0.4178 | 0.395 | 0.395 | 306,664 |
| 17/04/24 | 0.4064 | 0.424 | 0.40 | 0.4099 | 368,888 |
| 16/04/24 | 0.419 | 0.419 | 0.3906 | 0.4001 | 423,503 |
| 15/04/24 | 0.43 | 0.43 | 0.386 | 0.4069 | 831,728 |
| 12/04/24 | 0.4268 | 0.4268 | 0.4073 | 0.4073 | 446,408 |
| 11/04/24 | 0.426 | 0.426 | 0.40 | 0.4161 | 611,665 |
| 10/04/24 | 0.4261 | 0.4291 | 0.41 | 0.41 | 471,732 |
| 09/04/24 | 0.41 | 0.4451 | 0.41 | 0.4261 | 931,360 |
| 08/04/24 | 0.4294 | 0.4299 | 0.41 | 0.41 | 470,381 |
|
|
||||
|
|
||||
|
|