DASAN Zhone Solutions, Inc (DZSI) Stock Price

9.23 ▲ +0.01 (+0.11%)
Open: 9.44 Vol: 35.07K Day's range: 9.19 - 9.50 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DZSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▼ 9.31▼ 9.29▼ 8.98▲ 8.93▲
MA10 9.29▼ 9.30▼ 9.27▼ 8.74▲ 7.91▲
MA20 9.30▼ 9.26▼ 9.11▲ 8.89▲ 6.45▲
MA50 9.19▲ 8.86▲ 8.76▲ 7.44▲ 8.01▲
MA100 8.81▲ 8.80▲ 8.92▲ 6.54▲ 10.19▼
MA200 8.76▲ 8.86▲ 7.97▲ 7.52▲ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.025▼ 0.002▲ -0.049▼ 0.511▲
RSI 49.247▼ 54.150▲ 58.611▲ 61.942▲ 59.084▲
STOCH 62.647     61.479     63.958     69.498     78.943    
WILL %R -83.871▼ -60.417     -31.522     -17.881▲ -16.588▲
CCI -73.401     -73.814     46.108     155.793▲ 95.721    
Latest Filters Detected On DZSI
BREAK $DZSI Price Breaks 10 Days Low Set Alert
BREAK $DZSI Price Breaks 60 Days High Set Alert
DASAN Zhone Solutions, Inc News
Sunday, July 05, 2020 11:49 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Monday, June 15, 2020 06:33 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Monday, June 15, 2020 06:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
DZSI historical stock data
date open high low close volume
06/07/20 9.44 9.50 9.19 9.23 35,070
02/07/20 9.20 9.3501 9.10 9.22 51,593
01/07/20 8.91 9.18 8.81 9.09 88,223
30/06/20 8.36 8.96 8.36 8.93 46,488
29/06/20 8.44 8.58 8.25 8.44 44,241
26/06/20 8.26 8.795 8.18 8.35 68,215
25/06/20 8.64 8.975 8.1552 8.25 47,578
24/06/20 8.09 8.775 8.09 8.64 85,537
23/06/20 9.01 9.01 7.99 8.25 135,807
22/06/20 8.72 9.11 8.58 9.01 52,270
Quote Details
52wk Low:2.92
52wk High:12.49
Vol:35.07K
Avg Vol(3m):1.1M
1Y Chng:-14.38%
1M Chng:+58.86%
Add to Watch List