DASAN Zhone Solutions, Inc (DZSI) Stock Price

7.31 ▼ -0.09 (-1.22%)
Open: 7.31 Vol: 114.12K Day's range: 7.24 - 7.365 Nov 21, 15:50 EST
IEX Real-Time Price
Loading chart ...
DZSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▼ 7.31▲ 7.33▼ 7.52▼ 7.59▼
MA10 7.31▲ 7.35▼ 7.40▼ 7.67▼ 8.14▼
MA20 7.39▼ 7.47▼ 7.50▼ 7.65▼ 9.52▼
MA50 7.52▼ 7.57▼ 7.66▼ 8.32▼ 11.21▼
MA100 7.57▼ 7.70▼ 7.66▼ 9.69▼ 11.09▼
MA200 7.68▼ 7.53▼ 7.83▼ 10.85▼ 8.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.019▼ 0.018▲ -0.212▼
RSI 36.685▼ 36.613▼ 36.121▼ 38.608▼ 32.810▼
STOCH 55.003     21.732     12.879▼ 32.267     21.031    
WILL %R -61.111     -81.081▼ -81.081▼ -79.651▼ -86.441▼
CCI -35.945     -70.826     -86.515     -178.945▼ -75.729    
Latest Filters Detected On DZSI
CDL $DZSI Doji Candlestick Pattern Detected Set Alert
CDL $DZSI Doji Star Candlestick Pattern Detected Set Alert
DASAN Zhone Solutions, Inc News
Wednesday, November 20, 2019 05:19 PM
Shares of DASAN Zhone Solutions Inc (NASDAQ:DZSI) have been given a consensus broker rating score of 1.00 (Strong Buy) from the two analysts that provide coverage for the stock, Zacks Investment ...
Tuesday, November 19, 2019 05:36 PM
DASAN Zhone Solutions Inc (NASDAQ:DZSI) has been given a consensus broker rating score of 1.00 (Strong Buy) from the two analysts that provide coverage for the stock, Zacks Investment Research reports ...
Tuesday, November 19, 2019 05:03 AM
OAKLAND, Calif., Nov. 19, 2019 (GLOBE NEWSWIRE) -- DASAN Zhone Solutions, Inc. (NASDAQ: DZSI), a global leader in fiber access transformation for enterprise and service provider networks, announced it ...
DZSI historical stock data
date open high low close volume
21/11/19 7.31 7.365 7.24 7.31 114,124
20/11/19 7.60 7.71 7.37 7.40 110,843
19/11/19 7.61 7.63 7.54 7.59 80,200
18/11/19 7.63 7.70 7.50 7.58 68,200
15/11/19 7.60 7.75 7.45 7.70 145,300
14/11/19 7.72 7.74 7.51 7.51 76,200
13/11/19 8.43 8.50 6.96 7.75 174,400
12/11/19 7.90 8.68 7.90 8.30 164,200
11/11/19 7.70 7.90 7.54 7.86 50,600
08/11/19 7.66 7.73 7.60 7.70 49,500
Quote Details
52wk Low:6.59
52wk High:15.40
Vol:114.12K
Avg Vol(3m):2.3M
1Y Chng:-43.51%
1M Chng:+3.10%
Add to Watch List