DASAN Zhone Solutions, Inc (DZSI) Stock Price

1.31 ▼ -0.11 (-7.75%)
Open: 1.45 Vol: 280.1K Day's range: 1.31 - 1.45 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DZSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.39▼ 1.40▼ 1.40▼ 1.40▼
MA10 1.39▼ 1.41▼ 1.41▼ 1.41▼ 1.49▼
MA20 1.40▼ 1.41▼ 1.42▼ 1.43▼ 1.54▼
MA50 1.41▼ 1.43▼ 1.42▼ 1.53▼ 2.84▼
MA100 1.43▼ 1.42▼ 1.43▼ 1.52▼ 7.97▼
MA200 1.42▼ 1.42▼ 1.47▼ 2.21▼ 10.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.006▼ 0.000▲ 0.122▲
RSI 23.626▼ 29.269▼ 31.150▼ 39.690▼ 34.305▼
STOCH 13.889▼ 16.789▼ 28.571     48.413     10.425▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -202.334▼ -284.277▼ -218.527▼ -214.946▼ -109.749▼
Latest Filters Detected On DZSI
GAP $DZSI Open Gap Up %2 Set Alert
BREAK $DZSI Price Breaks 60 Days Low Set Alert
BREAK $DZSI Price Breaks 30 Days Low Set Alert
BREAK $DZSI Price Breaks 20 Days Low Set Alert
BREAK $DZSI Price Breaks 10 Days Low Set Alert
CDL $DZSI Engulfing Candlestick Pattern Detected Set Alert
CDL $DZSI Marubozu Candlestick Pattern Detected Set Alert
DASAN Zhone Solutions, Inc News
DZSI historical stock data
date open high low close volume
18/03/24 1.45 1.45 1.31 1.31 280,096
15/03/24 1.39 1.46 1.37 1.42 158,524
14/03/24 1.50 1.51 1.41 1.42 87,610
13/03/24 1.41 1.51 1.41 1.46 115,607
12/03/24 1.49 1.49 1.40 1.41 94,127
11/03/24 1.40 1.49 1.37 1.48 236,885
08/03/24 1.46 1.47 1.40 1.42 83,268
07/03/24 1.44 1.46 1.37 1.42 57,881
06/03/24 1.36 1.4699 1.33 1.39 220,396
05/03/24 1.48 1.485 1.35 1.35 122,641
Quote Details
52wk Low:1.235
52wk High:8.16
Vol:280.1K
Avg Vol(3m):3.3M
1Y Chng:-82.83%
1M Chng:-11.49%
Add to Watch List