DASAN Zhone Solutions Inc. (DZSI) Stock Price

13.035 ▼ -0.13 (-0.99%)
Open: 12.97 Vol: 18.35K Day's range: 12.89 - 13.06 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
DZSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 12.99▲ 12.99▲ 13.10▼ 12.57▲
MA10 12.95▲ 12.97▲ 12.98▲ 13.25▼ 11.92▲
MA20 12.95▲ 13.01▲ 13.10▼ 12.79▲ 12.00▲
MA50 13.07▼ 13.27▼ 13.33▼ 11.77▲ 12.07▲
MA100 13.28▼ 13.26▼ 12.81▲ 12.05▲ 10.48▲
MA200 12.88▲ 12.19▲ 12.50▲ 12.47▲ 8.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.020▲ 0.006▲ -0.066▼ 0.222▲
RSI 52.043▲ 48.108▼ 46.376▼ 55.164▲ 54.422▲
STOCH 52.051     45.182     40.427     16.207▼ 67.315    
WILL %R -40.000     -40.000     -40.000     -86.824▼ -29.072    
CCI 95.148     66.667     31.004     -105.593▼ 105.323▲
Latest Filters Detected On DZSI
CDL $DZSI Doji Candlestick Pattern Detected Set Alert
DASAN Zhone Solutions Inc. News
Tuesday, May 28, 2019 05:00 PM
OAKLAND, Calif., March 15, 2019 (GLOBE NEWSWIRE) -- DASAN Zhone Solutions, Inc. (NASDAQ: DZSI or the "Company" or “DZSI”), a global provider of ultra-broadband network access solutions and ...
Monday, May 20, 2019 01:04 PM
May 20, 2019 (GLOBE NEWSWIRE) -- DASAN Zhone Solutions, Inc. (NASDAQ:DZSI) (the "Company" or "DZS") today announced the closing of its previously announced underwritten registered public offering of 4 ...
Thursday, May 16, 2019 06:36 AM
DASAN Zhone Solutions (NASDAQ:DZSI) prices its 4,102,565 shares at $9.75 per share. Underwriters have a 30-day option to purchase an additional 615,384 shares. The offering is expected to close on May ...
DZSI historical stock data
date open high low close volume
14/06/19 12.97 13.06 12.89 13.035 18,346
13/06/19 12.93 13.165 12.84 13.165 49,588
12/06/19 13.045 13.055 12.84 12.88 57,633
11/06/19 13.03 13.19 13.02 13.06 59,488
10/06/19 13.50 13.50 13.335 13.335 44,869
07/06/19 13.175 13.43 13.175 13.41 21,802
06/06/19 13.73 13.73 13.10 13.135 59,853
05/06/19 13.645 13.665 13.645 13.665 20,593
04/06/19 13.20 13.98 13.20 13.63 164,694
03/06/19 13.30 13.39 13.20 13.22 123,356
Quote Details
52wk Low:9.10
52wk High:15.59
Vol:18.35K
Avg Vol(3m):1.2M
1Y Chng:+33.56%
1M Chng:+5.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 271.30M