DASAN Zhone Solutions Inc. (DZSI) Stock Price

12.85 ▼ -0.26 (-1.98%)
Open: 13.18 Vol: 5.15K Day's range: 12.8387 - 13.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DZSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▼ 13.35▼ 13.35▼ 12.96▼ 13.24▼
MA10 13.53▼ 13.59▼ 13.59▼ 13.20▼ 13.27▼
MA20 13.64▼ 13.60▼ 13.60▼ 13.47▼ 13.08▼
MA50 14.08▼ 13.75▼ 13.54▼ 13.43▼ 11.38▲
MA100 13.41▼ 13.38▼ 13.52▼ 12.95▼ 9.20▲
MA200 13.56▼ 13.61▼ 13.65▼ 11.56▲ 8.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.109▼ -0.121▼ -0.082▼ -0.166▼
RSI 34.689▼ 37.808▼ 38.885▼ 44.267▼ 53.064▲
STOCH 28.502     43.422     43.422     24.351     32.463    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.007▼ -75.000▼
CCI -128.304▼ -127.235▼ -127.235▼ -80.861     -74.194    
Latest Filters Detected On DZSI
CDL $DZSI Marubozu Candlestick Pattern Detected Set Alert
CDL $DZSI Engulfing Candlestick Pattern Detected Set Alert
DASAN Zhone Solutions Inc. News
Thursday, January 10, 2019 01:18 PM
Jan. 10, 2019 (GLOBE NEWSWIRE) -- DASAN Zhone Solutions, Inc. (NASDAQ: DZSI; “DZS” or the "Company"), a global leader in fiber access transformation for enterprise and service provider ...
Wednesday, January 09, 2019 04:00 PM
OAKLAND, Calif., Jan. 10, 2019 (GLOBE NEWSWIRE) -- DASAN Zhone Solutions, Inc. (NASDAQ: DZSI; “DZS” or the "Company"), a global leader in fiber access transformation for enterprise and service provide...
DZSI historical stock data
date open high low close volume
18/01/19 13.18 13.18 12.8387 12.85 5,152
17/01/19 13.08 13.18 12.90 13.11 7,154
16/01/19 13.31 13.31 12.97 13.11 4,115
15/01/19 12.72 13.055 12.72 13.04 4,543
14/01/19 12.97 13.1881 12.4727 12.67 10,987
11/01/19 13.42 13.42 12.64 12.83 26,868
10/01/19 13.77 13.77 13.30 13.42 7,917
09/01/19 13.78 14.00 13.68 13.74 9,565
08/01/19 13.71 14.27 13.37 13.81 40,368
07/01/19 13.25 13.67 13.25 13.47 7,108
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.54
52wk High:15.59
Vol:5.15K
Avg Vol(3m):384.7K
1Y Chng:+39.22%
1M Chng:-0.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 217.30M