DASAN Zhone Solutions Inc. (DZSI) Stock Price

12.14 ▼ -0.06 (-0.49%)
Open: 12.06 Vol: 24.37K Day's range: 12.06 - 12.15 Mar 20, 15:49 EDT
IEX Real-Time Price
Loading chart ...
DZSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▲ 12.14▲ 12.14▲ 11.26▲ 11.61▲
MA10 11.58▲ 11.58▲ 11.58▲ 10.70▲ 12.52▼
MA20 10.84▲ 10.86▲ 11.02▲ 11.92▲ 12.97▼
MA50 11.94▲ 12.26▼ 12.49▼ 12.77▼ 11.74▲
MA100 13.01▼ 13.05▼ 13.01▼ 13.10▼ 9.79▲
MA200 13.18▼ 13.25▼ 13.27▼ 11.94▲ 8.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.291▲ 0.304▲ 0.300▲ 0.135▲ -0.382▼
RSI 61.272▲ 58.403▲ 55.754▲ 51.443▲ 48.962▼
STOCH 97.640▲ 97.640▲ 97.644▲ 47.204     35.198    
WILL %R -2.727▲ -2.727▲ -2.727▲ -42.929     -59.058    
CCI 73.563     73.563     73.357     79.080     -88.517    
Latest Filters Detected On DZSI
CDL $DZSI Harami Candlestick Pattern Detected Set Alert
MA $DZSI MA(20) Crossed Below MA(200) Set Alert
DASAN Zhone Solutions Inc. News
DZSI historical stock data
date open high low close volume
20/03/19 12.06 12.15 12.06 12.14 24,371
19/03/19 11.77 12.6704 11.65 12.20 30,325
18/03/19 10.16 11.9999 10.16 11.81 37,755
15/03/19 10.01 10.17 10.00 10.17 22,497
14/03/19 10.28 10.28 9.91 10.00 11,668
13/03/19 10.05 10.36 10.05 10.20 22,906
12/03/19 10.32 10.33 9.90 10.05 28,254
11/03/19 10.17 11.2132 10.10 10.35 26,250
08/03/19 10.00 10.29 10.00 10.05 11,692
07/03/19 10.01 10.05 10.01 10.03 49,505
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.10
52wk High:15.59
Vol:24.37K
Avg Vol(3m):301.2K
1Y Chng:+8.78%
1M Chng:-12.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 168.79M