The Dixie Group, Inc (DXYN) Stock Price

0.83 ▲ +0.0219 (+2.71%)
Open: 0.8491 Vol: 53.37K Day's range: 0.807 - 0.8505 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DXYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.85▼ 0.89▼
MA10 0.84▼ 0.85▼ 0.85▼ 0.88▼ 0.78▲
MA20 0.87▼ 0.87▼ 0.87▼ 0.89▼ 0.67▲
MA50 0.89▼ 0.91▼ 0.91▼ 0.73▲ 0.74▲
MA100 0.91▼ 0.92▼ 0.90▼ 0.65▲ 0.88▼
MA200 0.90▼ 0.79▲ 0.75▲ 0.67▲ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ -0.022▼ 0.038▲
RSI 40.502▼ 42.188▼ 39.651▼ 48.709▼ 56.984▲
STOCH 16.072▼ 20.817     20.132     23.170     78.948    
WILL %R -74.359     -77.407▼ -77.648▼ -88.071▼ -31.829    
CCI -58.857     -69.681     -80.828     -150.960▼ 55.187    
Latest Filters Detected On DXYN
GAP $DXYN Open Gap Up %5 Set Alert
GAP $DXYN Open Gap Up %3 Set Alert
GAP $DXYN Open Gap Up %2 Set Alert
CDL $DXYN Harami Candlestick Pattern Detected Set Alert
The Dixie Group, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
DXYN historical stock data
date open high low close volume
18/06/24 0.8491 0.8505 0.807 0.83 53,366
17/06/24 0.899 0.905 0.808 0.8081 44,624
14/06/24 0.91 0.91 0.832 0.85 13,450
13/06/24 0.90 0.9119 0.8116 0.8656 54,015
12/06/24 0.9346 0.9423 0.892 0.90 62,945
11/06/24 0.92 0.96 0.89 0.89 29,442
10/06/24 0.92 0.9626 0.92 0.92 19,672
07/06/24 0.8901 0.956 0.8901 0.915 21,731
06/06/24 0.90 0.94 0.88 0.8801 42,492
05/06/24 0.908 0.945 0.908 0.91 13,886
Quote Details
52wk Low:0.46
52wk High:1.34
Vol:53.37K
Avg Vol(3m):1M
1Y Chng:-35.16%
1M Chng:+27.67%
Add to Watch List