The Dixie Group, Inc (DXYN) Stock Price

0.9326 ▼ -0.0774 (-7.66%)
Open: 1.03 Vol: 108.12K Day's range: 0.9269 - 1.05 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.95▲ 0.95▲ 0.95▼ 0.90▲
MA10 0.92▲ 0.91▲ 0.92▲ 0.90▲ 0.86▲
MA20 0.90▲ 0.90▲ 0.91▲ 0.87▲ 0.85▲
MA50 0.82▲ 0.83▲ 0.86▲ 0.81▲ 1.12▼
MA100 1.04▼ 1.04▼ 1.06▼ 0.88▲ 1.08▼
MA200 1.28▼ 1.26▼ 1.24▼ 1.15▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.017▲ 0.011▲ 0.031▲
RSI 63.297▲ 61.604▲ 60.778▲ 54.933▲ 49.378▼
STOCH 60.736     63.206     68.732     55.944     57.192    
WILL %R -8.451▲ -6.250▲ -6.250▲ -59.422     -44.567    
CCI 116.432▲ 141.584▲ 141.031▲ 87.986     107.794▲
Latest Filters Detected On DXYN
CDL $DXYN Doji Candlestick Pattern Detected Set Alert
BREAK $DXYN Price Breaks 10 Days Low Set Alert
MACD $DXYN MACD(12,26,9) Crossed Above Zero Set Alert
The Dixie Group, Inc News
Sunday, July 05, 2020 02:05 AM
Dixie Group Inc (NASDAQ:DXYN)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1.00 and traded as high as $1.
Thursday, June 18, 2020 05:00 PM
DALTON, GA / ACCESSWIRE / May 19, 2020 / The Dixie Group, Inc. (NASDAQ:DXYN) today reported financial results for the first fiscal quarter ended March 28, 2020. For the first quarter of 2020 ...
Monday, June 15, 2020 05:00 PM
The Dixie Group, Inc. (NASDAQ:DXYN) reported financial results for the third quarter ended Sept. 28, including a steep rise in sales. Commenting on the results, Daniel K. Frierson, chairman and ...
DXYN historical stock data
date open high low close volume
06/07/20 1.03 1.05 0.9269 0.9326 108,124
02/07/20 1.10 1.20 1.00 1.01 153,619
01/07/20 0.95 1.05 0.90 1.03 231,462
30/06/20 0.85 0.95 0.8311 0.94 51,743
29/06/20 0.83 0.85 0.8148 0.82 24,321
26/06/20 0.83 0.87 0.83 0.8442 71,699
25/06/20 0.84 0.8997 0.84 0.8595 29,810
24/06/20 0.9005 0.9005 0.785 0.86 100,446
23/06/20 0.87 0.93 0.83 0.87 81,746
22/06/20 0.8978 0.8978 0.8049 0.8168 68,578
Quote Details
52wk Low:0.53
52wk High:2.09
Vol:108.12K
Avg Vol(3m):1.2M
1Y Chng:+36.44%
1M Chng:+16.72%
Add to Watch List