The Dixie Group Inc. (DXYN) Stock Price

0.94 ▲ +0.0331 (+3.65%)
Open: 0.9469 Vol: 10.27K Day's range: 0.90 - 0.9654 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.93▲ 0.89▲
MA10 0.92▲ 0.88▲ 0.88▲ 0.93▲ 1.01▼
MA20 0.84▲ 0.89▲ 0.92▲ 0.87▲ 1.30▼
MA50 1.01▼ 1.15▼ 1.17▼ 1.02▼ 2.02▼
MA100 1.38▼ 1.54▼ 1.55▼ 1.35▼ 2.99▼
MA200 2.02▼ 2.20▼ 2.25▼ 1.87▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.032▲ 0.030▲ 0.022▲ 0.016▲
RSI 49.478▼ 46.493▼ 45.876▼ 49.333▼ 35.225▼
STOCH 52.503     95.120▲ 95.120▲ 60.186     25.947    
WILL %R -5.343▲ -5.343▲ -5.343▲ -29.391     -73.109    
CCI 60.773     68.371     68.371     58.094     -62.264    
Latest Filters Detected On DXYN
CDL $DXYN Doji Candlestick Pattern Detected Set Alert
GAP $DXYN Open Gap Up %2 Set Alert
GAP $DXYN Open Gap Up %3 Set Alert
MA $DXYN Price Crossed Above MA(7) Set Alert
MA $DXYN Price Crossed Above MA(26) Set Alert
The Dixie Group Inc. News
DXYN historical stock data
date open high low close volume
18/01/19 0.9469 0.9654 0.90 0.94 10,265
17/01/19 0.92 0.98 0.8961 0.9069 21,158
16/01/19 0.94 0.94 0.8808 0.94 9,264
15/01/19 0.90 0.95 0.8918 0.95 4,771
14/01/19 0.89 0.956 0.8806 0.89 28,917
11/01/19 0.903 0.99 0.862 0.97 20,352
10/01/19 0.95 1.0399 0.81 0.86 58,932
09/01/19 0.97 0.97 0.8085 0.95 18,844
08/01/19 0.987 1.0101 0.95 0.95 6,806
07/01/19 0.94 0.9597 0.7766 0.94 49,042
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.62
52wk High:4.05
Vol:10.27K
Avg Vol(3m):878.1K
1Y Chng:-71.94%
1M Chng:-18.26%
Add to Watch List