| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.64▼ | 0.65▼ | 0.64▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ | 0.76▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.67▼ | 0.65▼ | 0.69▼ |
| MA50 | 0.68▼ | 0.69▼ | 0.68▼ | 0.78▼ | 0.68▼ |
| MA100 | 0.67▼ | 0.68▼ | 0.70▼ | 0.68▼ | 0.84▼ |
| MA200 | 0.74▼ | 0.79▼ | 0.80▼ | 0.67▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.007▼ | 0.001▲ | -0.011▼ |
| RSI | 32.282▼ | 32.504▼ | 34.675▼ | 40.597▼ | 45.278▼ |
| STOCH | 36.223 | 36.223 | 48.053 | 24.388 | 28.900 |
| WILL %R | -82.892▼ | -82.892▼ | -83.827▼ | -81.088▼ | -76.760▼ |
| CCI | -104.398▼ | -104.398▼ | -126.923▼ | -93.826 | -66.039 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.613 | 0.6162 | 0.613 | 0.6162 | 12,776 |
| 25/07/24 | 0.67 | 0.67 | 0.6018 | 0.603 | 57,165 |
| 24/07/24 | 0.65 | 0.685 | 0.65 | 0.67 | 20,214 |
| 23/07/24 | 0.685 | 0.71 | 0.655 | 0.6553 | 41,030 |
| 22/07/24 | 0.70 | 0.70 | 0.67 | 0.6951 | 33,847 |
| 19/07/24 | 0.662 | 0.709 | 0.662 | 0.668 | 16,903 |
| 18/07/24 | 0.70 | 0.70 | 0.6779 | 0.6883 | 17,321 |
| 17/07/24 | 0.68 | 0.7245 | 0.6741 | 0.6875 | 101,504 |
| 16/07/24 | 0.72 | 0.75 | 0.6701 | 0.6971 | 100,275 |
| 15/07/24 | 0.74 | 0.81 | 0.729 | 0.7345 | 74,958 |
|
|
||||
|
|
||||
|
|