The Dixie Group, Inc (DXYN) Stock Price

1.23 ▲ +0.03 (+2.50%)
Open: 1.23 Vol: 16.4K Day's range: 1.21 - 1.24 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.21▼ 1.21▼ 1.20▲ 1.24▼
MA10 1.24▼ 1.24▼ 1.24▼ 1.21▲ 1.19▲
MA20 1.26▼ 1.26▼ 1.27▼ 1.25▼ 0.90▲
MA50 1.26▼ 1.19▼ 1.16▼ 1.12▲ 0.92▲
MA100 1.00▲ 0.91▲ 0.89▲ 0.90▲ 1.78▼
MA200 0.93▲ 1.05▲ 1.10▲ 0.97▲ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.023▼ -0.026▼ -0.018▼ 0.061▲
RSI 35.845▼ 38.592▼ 40.112▼ 51.932▲ 61.637▲
STOCH 28.333     20.000▼ 20.000     38.567     74.103    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.387     -27.835    
CCI -184.061▼ -182.883▼ -181.341▼ -17.817     46.991    
Latest Filters Detected On DXYN
CDL $DXYN Doji Candlestick Pattern Detected Set Alert
GAP $DXYN Open Gap Up %2 Set Alert
RSI $DXYN RSI(14) Crossed Above 50 Set Alert
The Dixie Group, Inc News
DXYN historical stock data
date open high low close volume
16/10/19 1.23 1.24 1.21 1.23 16,400
15/10/19 1.20 1.24 1.17 1.20 22,400
14/10/19 1.18 1.22 1.16 1.20 10,200
11/10/19 1.16 1.24 1.07 1.21 28,900
10/10/19 1.21 1.21 1.16 1.16 5,400
09/10/19 1.20 1.25 1.19 1.22 2,600
08/10/19 1.20 1.29 1.18 1.19 6,100
07/10/19 1.21 1.32 1.17 1.22 18,800
04/10/19 1.24 1.25 1.18 1.22 33,195
03/10/19 1.2161 1.2766 1.20 1.23 7,588
Quote Details
52wk Low:0.345
52wk High:1.767
Vol:16.4K
Avg Vol(3m):1.3M
1Y Chng:-35.26%
1M Chng:-10.87%
Add to Watch List