| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.73▲ | 0.73▼ | 0.80▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.73▲ | 0.75▼ | 0.95▼ |
| MA20 | 0.75▲ | 0.75▲ | 0.76▼ | 0.78▼ | 1.05▼ |
| MA50 | 0.78▼ | 0.79▼ | 0.81▼ | 0.96▼ | 0.96▼ |
| MA100 | 0.85▼ | 0.93▼ | 0.96▼ | 1.03▼ | 2.03▼ |
| MA200 | 1.02▼ | 0.97▼ | 0.98▼ | 0.94▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.005▲ | 0.002▲ | -0.048▼ |
| RSI | 49.874▼ | 48.661▼ | 47.564▼ | 35.969▼ | 36.740▼ |
| STOCH | 68.690 | 68.690 | 48.990 | 27.616 | 7.368▼ |
| WILL %R | -9.827▲ | -44.206 | -44.206 | -68.368 | -91.290▼ |
| CCI | 82.297 | 53.766 | 26.388 | -168.338▼ | -117.495▼ |
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.69 | 0.7199 | 0.69 | 0.7101 | 14,213 |
| 21/09/23 | 0.79 | 0.79 | 0.65 | 0.72 | 31,400 |
| 20/09/23 | 0.73 | 0.79 | 0.69 | 0.69 | 53,500 |
| 19/09/23 | 0.80 | 0.80 | 0.72 | 0.75 | 14,400 |
| 18/09/23 | 0.81 | 0.84 | 0.74 | 0.79 | 36,400 |
| 15/09/23 | 0.76 | 0.81 | 0.76 | 0.77 | 19,000 |
| 14/09/23 | 0.76 | 0.84 | 0.76 | 0.80 | 21,900 |
| 13/09/23 | 0.80 | 0.84 | 0.75 | 0.76 | 21,100 |
| 12/09/23 | 0.76 | 0.814 | 0.76 | 0.795 | 14,641 |
| 11/09/23 | 0.8158 | 0.8158 | 0.752 | 0.76 | 13,264 |
|
|
||||
|
|
||||
|
|