The Dixie Group Inc. (DXYN) Stock Price

0.64 ▲ +0.028 (+4.58%)
Open: 0.646 Vol: 22.91K Day's range: 0.64 - 0.646 Jun 21, 15:32 EDT
IEX Real-Time Price
Loading chart ...
DXYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.61▲ 0.59▲
MA10 0.58▲ 0.58▲ 0.58▲ 0.57▲ 0.66▼
MA20 0.54▲ 0.55▲ 0.56▲ 0.62▲ 0.86▼
MA50 0.73▼ 0.81▼ 0.83▼ 0.77▼ 1.20▼
MA100 0.86▼ 0.93▼ 0.97▼ 0.89▼ 2.31▼
MA200 1.35▼ 1.57▼ 1.63▼ 1.19▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.031▲ 0.031▲ 0.015▲ 0.004▲
RSI 55.695▲ 51.089▲ 48.651▼ 47.232▼ 37.029▼
STOCH 97.406▲ 97.858▲ 98.107▲ 83.547▲ 25.420    
WILL %R -4.412▲ -4.112▲ -3.729▲ -14.988▲ -64.632    
CCI 117.632▲ 116.690▲ 114.885▲ 82.380     -50.108    
Latest Filters Detected On DXYN
BREAK $DXYN Price Breaks 10 Days High Set Alert
GAP $DXYN Open Gap Up %2 Set Alert
GAP $DXYN Open Gap Up %3 Set Alert
GAP $DXYN Open Gap Up %5 Set Alert
The Dixie Group Inc. News
Thursday, June 06, 2019 01:34 PM
June 06, 2019 16:30 ET | Source: The Dixie Group, Inc. DALTON, Georgia, June 06, 2019 (GLOBE NEWSWIRE) -- The Dixie Group, Inc. (NASDAQ: DXYN) (the "Company") does not comment normally on unusual ...
Friday, May 03, 2019 05:29 PM
The Dixie Group, Inc. (NASDAQ:DXYN) Q1 2019 Results Conference Call May 3, 2019 11:00 AM ET Company Participants Dan Frierson - Chairman and Chief Executive Officer Jon Faulkner - Chief Financial ...
Thursday, March 07, 2019 06:28 PM
Dixie Group, Inc. (NASDAQ:DXYN) Q4 2018 Earnings Conference Call March 7, 2019 10:00 AM ET Corporate Participants Dan Frierson - Chairman and Chief Executive Officer Jon Faulkner - Chief Financial ...
DXYN historical stock data
date open high low close volume
21/06/19 0.646 0.646 0.64 0.64 22,906
20/06/19 0.612 0.612 0.612 0.612 14,087
18/06/19 0.6199 0.6199 0.6199 0.6199 19,494
17/06/19 0.605 0.605 0.605 0.605 31,262
12/06/19 0.5401 0.5513 0.5401 0.5513 4,065
10/06/19 0.5001 0.5401 0.5001 0.5401 76,487
07/06/19 0.4851 0.55 0.4851 0.55 127,659
06/06/19 0.382 0.441 0.3445 0.4409 468,515
28/05/19 0.60 0.60 0.60 0.60 36,555
23/05/19 0.59 0.59 0.59 0.59 18,533
Quote Details
52wk Low:0.345
52wk High:2.40
Vol:22.91K
Avg Vol(3m):694.2K
1Y Chng:-72.77%
1M Chng:-18.99%
Add to Watch List