The Dixie Group Inc. (DXYN) Stock Price

1.03 +0.00 (+0.00%)
Open: 1.05 Vol: 32.8K Day's range: 1.01 - 1.18 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.04▼ 1.12▼
MA10 1.22▼ 1.22▼ 1.22▼ 1.12▼ 1.07▼
MA20 1.18▼ 1.14▼ 1.14▼ 1.16▼ 1.04▼
MA50 0.99▲ 1.05▲ 1.05▲ 1.01▲ 1.69▼
MA100 1.23▼ 1.32▼ 1.33▼ 1.12▼ 2.77▼
MA200 1.80▼ 1.96▼ 2.00▼ 1.59▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.000▼ -0.029▼ 0.060▲
RSI 47.488▼ 48.192▼ 48.127▼ 44.322▼ 41.990▼
STOCH 55.705     62.372     62.372     8.227▼ 62.019    
WILL %R -80.769▼ -80.769▼ -80.769▼ -87.879▼ -48.774    
CCI -238.133▼ -237.386▼ -237.386▼ -56.377     22.481    
Latest Filters Detected On DXYN
CDL $DXYN Matching Low Candlestick Pattern Detected Set Alert
MACD $DXYN MACD(12,26,9) Crossed Below Zero Set Alert
The Dixie Group Inc. News
DXYN historical stock data
date open high low close volume
18/03/19 1.05 1.18 1.01 1.03 32,801
15/03/19 1.05 1.05 1.0188 1.03 4,791
14/03/19 1.08 1.09 0.99 1.02 25,014
13/03/19 1.06 1.09 1.05 1.09 30,793
12/03/19 1.068 1.0781 1.05 1.05 14,251
11/03/19 1.06 1.10 1.06 1.06 17,444
08/03/19 1.07 1.1047 1.06 1.06 33,886
06/03/19 1.20 1.20 1.20 1.20 28,488
05/03/19 1.29 1.29 1.29 1.29 0
25/02/19 1.32 1.32 1.32 1.32 50,988
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.62
52wk High:3.274
Vol:32.8K
Avg Vol(3m):534K
1Y Chng:-64.48%
1M Chng:+14.44%
Add to Watch List