| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.52▲ | 0.53▲ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.53▲ | 0.55▼ |
| MA20 | 0.52▲ | 0.51▲ | 0.51▲ | 0.53▲ | 0.61▼ |
| MA50 | 0.51▲ | 0.54▼ | 0.55▼ | 0.56▼ | 0.79▼ |
| MA100 | 0.57▼ | 0.58▼ | 0.57▼ | 0.63▼ | 0.94▼ |
| MA200 | 0.58▼ | 0.65▼ | 0.66▼ | 0.72▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.002▲ | 0.002▲ |
| RSI | 55.338▲ | 54.007▲ | 53.078▲ | 49.007▼ | 41.221▼ |
| STOCH | 31.083 | 30.878 | 30.878 | 41.900 | 24.399 |
| WILL %R | -32.000 | -32.000 | -32.000 | -32.000 | -73.357 |
| CCI | 64.022 | 62.940 | 62.940 | 57.324 | -88.186 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.534 | 0.534 | 0.534 | 0.534 | 7,884 |
| 23/04/24 | 0.539 | 0.539 | 0.50 | 0.5228 | 25,369 |
| 22/04/24 | 0.52 | 0.54 | 0.5001 | 0.5366 | 10,917 |
| 19/04/24 | 0.52 | 0.5225 | 0.50 | 0.50 | 14,977 |
| 18/04/24 | 0.5271 | 0.5271 | 0.50 | 0.5149 | 30,469 |
| 17/04/24 | 0.5144 | 0.55 | 0.5005 | 0.5174 | 22,233 |
| 16/04/24 | 0.5302 | 0.55 | 0.50 | 0.5337 | 16,657 |
| 15/04/24 | 0.55 | 0.55 | 0.53 | 0.5301 | 3,879 |
| 12/04/24 | 0.53 | 0.5398 | 0.53 | 0.534 | 6,426 |
| 11/04/24 | 0.55 | 0.55 | 0.53 | 0.5492 | 31,826 |
|
|
||||
|
|
||||
|
|