The Dixie Group, Inc (DXYN) Stock Price

3.385 ▼ -0.045 (-1.31%)
Open: 3.385 Vol: 33.13K Day's range: 3.385 - 3.385 Jan 22, 11:28 EST
IEX Real-Time Price
Loading chart ...
DXYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.41▼ 3.39▼ 3.37▲ 2.92▲
MA10 3.31▲ 3.34▲ 3.33▲ 3.21▲ 2.64▲
MA20 3.27▲ 3.19▲ 3.12▲ 2.91▲ 1.83▲
MA50 2.90▲ 2.84▲ 2.81▲ 2.50▲ 1.28▲
MA100 2.69▲ 2.62▲ 2.66▲ 1.71▲ 1.17▲
MA200 2.56▲ 2.46▲ 2.19▲ 1.28▲ 2.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.013▲ 0.041▲ 0.158▲
RSI 62.828▲ 63.635▲ 64.889▲ 70.058▲ 77.156▲
STOCH 80.846▲ 79.556     72.507     85.008▲ 83.038▲
WILL %R -28.000     -28.000     -18.103▲ -14.493▲ -5.587▲
CCI 46.163     35.491     55.473     77.365     128.494▲
Latest Filters Detected On DXYN
GAP $DXYN Open Gap Up %2 Set Alert
GAP $DXYN Open Gap Up %3 Set Alert
GAP $DXYN Open Gap Up %5 Set Alert
MA $DXYN MA(20) Crossed Above MA(50) Set Alert
The Dixie Group, Inc News
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
Tuesday, January 19, 2021 04:00 PM
The Dixie Group, Inc. (NASDAQ:DXYN) on Wednesday reported financial results for the first quarter of 2015 ended March 28, including a net loss of $2.38 million. For the first quarter of 2015 ...
Friday, January 15, 2021 04:00 PM
The Dixie Group, Inc. (NASDAQ:DXYN) today reported financial results for the second quarter ended June 30, including a drop in sales. Commenting on the results, Daniel K. Frierson, chairman and ...
DXYN historical stock data
date open high low close volume
22/01/21 3.385 3.385 3.385 3.385 33,133
21/01/21 3.47 3.535 3.38 3.43 117,988
20/01/21 3.38 3.50 3.37 3.44 121,500
19/01/21 3.22 3.42 3.22 3.35 104,200
15/01/21 3.46 3.50 3.11 3.22 157,300
14/01/21 3.20 3.50 3.17 3.45 244,100
13/01/21 3.03 3.19 3.01 3.13 144,200
12/01/21 2.94 3.06 2.87 2.97 178,100
11/01/21 2.76 2.9525 2.76 2.89 99,059
08/01/21 2.82 2.87 2.76 2.82 117,900
Quote Details
52wk Low:0.53
52wk High:3.535
Vol:33.13K
Avg Vol(3m):5M
1Y Chng:+160.38%
1M Chng:+27.26%
Add to Watch List