5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.36▼ | 14.28▼ | 14.24▲ | 13.37▲ | 13.43▲ |
MA10 | 14.32▼ | 14.04▲ | 13.87▲ | 12.78▲ | 12.14▲ |
MA20 | 13.98▲ | 13.63▲ | 13.43▲ | 13.27▲ | 7.34▲ |
MA50 | 13.52▲ | 13.38▲ | 13.07▲ | 11.97▲ | 3.36▲ |
MA100 | 13.34▲ | 12.67▲ | 12.98▲ | 6.66▲ | 2.07▲ |
MA200 | 12.77▲ | 13.64▲ | 12.86▲ | 3.67▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.077▲ | 0.096▲ | 0.039▲ | 0.504▲ |
RSI | 57.728▲ | 59.543▲ | 60.826▲ | 59.889▲ | 72.340▲ |
STOCH | 73.460 | 76.154 | 78.093 | 76.997 | 63.205 |
WILL %R | -37.931 | -25.781 | -16.500▲ | -7.820▲ | -19.357▲ |
CCI | 15.815 | 93.855 | 96.853 | 165.804▲ | 73.636 |
Wednesday, March 27, 2024 03:35 PM
In this article, we will be covering the 20 US states with the highest electricity consumption. If you wish to skip our detailed analysis, you can move directly to the 5 US States with the Highest ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.25 | 14.72 | 13.25 | 14.39 | 351,762 |
27/03/24 | 12.82 | 13.72 | 12.38 | 13.45 | 164,383 |
26/03/24 | 12.29 | 13.49 | 11.10 | 12.91 | 487,655 |
25/03/24 | 12.97 | 14.28 | 12.5501 | 13.76 | 326,794 |
22/03/24 | 12.58 | 12.91 | 12.00 | 12.33 | 86,495 |
21/03/24 | 12.88 | 13.15 | 11.69 | 12.95 | 143,825 |
20/03/24 | 12.50 | 12.85 | 12.05 | 12.85 | 58,806 |
19/03/24 | 11.96 | 12.67 | 11.96 | 12.20 | 60,908 |
18/03/24 | 11.30 | 13.15 | 11.30 | 11.87 | 156,697 |
15/03/24 | 10.88 | 11.34 | 10.81 | 11.06 | 114,997 |
|
|
||||
|
|
||||
|
|