eFFECTOR Therapeutics Inc (EFTR) Stock Price

14.39 ▲ +0.94 (+6.99%)
Open: 13.25 Vol: 351.76K Day's range: 13.25 - 14.72 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EFTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▼ 14.28▼ 14.24▲ 13.37▲ 13.43▲
MA10 14.32▼ 14.04▲ 13.87▲ 12.78▲ 12.14▲
MA20 13.98▲ 13.63▲ 13.43▲ 13.27▲ 7.34▲
MA50 13.52▲ 13.38▲ 13.07▲ 11.97▲ 3.36▲
MA100 13.34▲ 12.67▲ 12.98▲ 6.66▲ 2.07▲
MA200 12.77▲ 13.64▲ 12.86▲ 3.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.077▲ 0.096▲ 0.039▲ 0.504▲
RSI 57.728▲ 59.543▲ 60.826▲ 59.889▲ 72.340▲
STOCH 73.460     76.154     78.093     76.997     63.205    
WILL %R -37.931     -25.781     -16.500▲ -7.820▲ -19.357▲
CCI 15.815     93.855     96.853     165.804▲ 73.636    
Latest Filters Detected On EFTR
RSI&MACD $EFTR MACD cross and RSI above 55 Set Alert
MACD $EFTR MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $EFTR Price Breaks 10 Days High Set Alert
eFFECTOR Therapeutics Inc News
Wednesday, March 27, 2024 03:35 PM
In this article, we will be covering the 20 US states with the highest electricity consumption. If you wish to skip our detailed analysis, you can move directly to the 5 US States with the Highest ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
EFTR historical stock data
date open high low close volume
28/03/24 13.25 14.72 13.25 14.39 351,762
27/03/24 12.82 13.72 12.38 13.45 164,383
26/03/24 12.29 13.49 11.10 12.91 487,655
25/03/24 12.97 14.28 12.5501 13.76 326,794
22/03/24 12.58 12.91 12.00 12.33 86,495
21/03/24 12.88 13.15 11.69 12.95 143,825
20/03/24 12.50 12.85 12.05 12.85 58,806
19/03/24 11.96 12.67 11.96 12.20 60,908
18/03/24 11.30 13.15 11.30 11.87 156,697
15/03/24 10.88 11.34 10.81 11.06 114,997
Quote Details
52wk Low:0.341
52wk High:17.75
Vol:351.76K
Avg Vol(3m):10.7M
1Y Chng:+3,479.60%
1M Chng:+23.41%
Add to Watch List