Clearside Biomedical, Inc (CLSD) Stock Price

0.8849 ▲ +0.0094 (+1.07%)
Open: 0.88 Vol: 65.26K Day's range: 0.8528 - 0.8899 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.88▼ 0.86▲ 0.82▲
MA10 0.87▲ 0.87▲ 0.87▲ 0.83▲ 0.83▲
MA20 0.87▲ 0.86▲ 0.85▲ 0.82▲ 0.85▲
MA50 0.84▲ 0.83▲ 0.83▲ 0.83▲ 0.98▼
MA100 0.83▲ 0.82▲ 0.82▲ 0.86▲ 1.08▼
MA200 0.82▲ 0.80▲ 0.81▲ 0.96▼ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ 0.010▲ 0.008▲
RSI 58.970▲ 60.036▲ 63.551▲ 63.421▲ 49.673▼
STOCH 38.687     33.495     71.702     77.417     42.411    
WILL %R -37.879     -37.879     -22.727▲ -11.479▲ -22.968▲
CCI 69.985     87.968     40.120     164.497▲ 69.242    
Latest Filters Detected On CLSD
CDL $CLSD Harami Candlestick Pattern Detected Set Alert
Clearside Biomedical, Inc News
CLSD historical stock data
date open high low close volume
11/07/25 0.88 0.8899 0.8528 0.8849 65,260
10/07/25 0.87 0.8998 0.846 0.8755 147,928
09/07/25 0.8428 0.88 0.83 0.88 405,847
08/07/25 0.80 0.85 0.80 0.8328 135,389
07/07/25 0.83 0.8395 0.81 0.815 116,106
03/07/25 0.81 0.83 0.81 0.8123 27,100
02/07/25 0.79 0.83 0.785 0.806 88,722
01/07/25 0.79 0.8194 0.79 0.7928 110,830
30/06/25 0.78 0.80 0.78 0.80 102,131
27/06/25 0.82 0.82 0.77 0.77 283,049
Quote Details
52wk Low:0.70
52wk High:1.65
Vol:65.26K
Avg Vol(3m):4.2M
1Y Chng:-24.37%
1M Chng:+13.01%
Add to Watch List