Clearside Biomedical Inc. (CLSD) Stock Price

1.18 ▲ +0.02 (+1.72%)
Open: 1.20 Vol: 350.3K Day's range: 1.155 - 1.22 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.22▼ 1.16▲
MA10 1.19▼ 1.19▼ 1.20▼ 1.18▲ 1.11▲
MA20 1.22▼ 1.23▼ 1.24▼ 1.14▲ 1.17▲
MA50 1.28▼ 1.24▼ 1.18▲ 1.11▲ 2.11▼
MA100 1.20▼ 1.16▲ 1.15▲ 1.18▲ 5.42▼
MA200 1.15▲ 1.15▲ 1.12▲ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.012▼ 0.006▲ N/A    
RSI 38.794▼ 39.635▼ 43.511▼ 52.572▲ 39.368▼
STOCH 43.056     26.111     19.048▼ 55.879     59.976    
WILL %R -60.000     -71.429     -75.000▼ -57.357     -53.908    
CCI -35.000     -53.057     -56.494     19.307     103.406▲
Latest Filters Detected On CLSD
CDL $CLSD Harami Candlestick Pattern Detected Set Alert
GAP $CLSD Open Gap Up %2 Set Alert
GAP $CLSD Open Gap Up %3 Set Alert
Clearside Biomedical Inc. News
Wednesday, August 07, 2019 06:10 PM
Clearside Biomedical Inc. (NASDAQ:CLSD) Q2 2019 Earnings Conference Call August 7, 2019 4:30 PM ET Company Participants Jenny Kobin – Investor Relations George Lasezkay – Chief Executive ...
Wednesday, August 07, 2019 01:39 PM
Clearside Biomedical (NASDAQ:CLSD): Q2 GAAP EPS of -$0.15 beats by $0.25. Revenue of $0.05M beats by $0.04M. Cash and equivalents of $26.2M.
Wednesday, August 07, 2019 01:05 PM
ALPHARETTA, Ga., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Clearside Biomedical, Inc. (NASDAQ:CLSD), a biopharmaceutical company dedicated to developing and delivering treatments that restore and preserve ...
CLSD historical stock data
date open high low close volume
16/08/19 1.20 1.22 1.155 1.18 350,300
15/08/19 1.22 1.22 1.15 1.16 240,000
14/08/19 1.27 1.27 1.20 1.20 241,100
13/08/19 1.33 1.33 1.26 1.28 275,296
12/08/19 1.33 1.35 1.26 1.30 765,200
09/08/19 1.33 1.44 1.223 1.32 1,317,800
08/08/19 1.07 1.30 1.06 1.285 1,831,087
07/08/19 0.9925 1.00 0.9867 0.9948 181,298
06/08/19 1.025 1.025 0.9985 1.005 343,306
05/08/19 1.07 1.08 1.03 1.06 203,300
Quote Details
52wk Low:0.958
52wk High:7.07
Vol:350.3K
Avg Vol(3m):5.9M
1Y Chng:-82.82%
1M Chng:+8.26%
Add to Watch List