5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.84▼ | 0.85▼ | 0.85▼ | 0.86▲ | 0.86▲ |
MA10 | 0.85▼ | 0.86▼ | 0.86▼ | 0.85▲ | 0.92▼ |
MA20 | 0.86▼ | 0.86▼ | 0.86▼ | 0.85▲ | 1.06▼ |
MA50 | 0.85▼ | 0.85▼ | 0.85▼ | 0.97▼ | 1.15▼ |
MA100 | 0.86▼ | 0.87▼ | 0.88▼ | 1.07▼ | 1.54▼ |
MA200 | 0.89▼ | 0.94▼ | 0.98▼ | 1.15▼ | 2.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.011▲ | -0.019▼ |
RSI | 40.733▼ | 39.466▼ | 40.426▼ | 45.551▼ | 39.479▼ |
STOCH | 5.213▼ | 16.915▼ | 16.915▼ | 58.150 | 6.719▼ |
WILL %R | -86.475▼ | -86.475▼ | -86.475▼ | -30.663 | -90.524▼ |
CCI | -101.057▼ | -174.842▼ | -174.460▼ | 36.846 | -78.716 |
Monday, October 02, 2023 04:45 PM
Certain BlackRock closed-end funds (the "Funds") announced distributions today as detailed below. BlackRock Limited Duration Income Trust (NYSE: BLW) announced an increase in its ...
|
Monday, October 02, 2023 02:40 PM
The RG/BSX Index closed on Monday at 2,050.90, up 3.58 points (0.17 per cent). Ten thousand shares in Argus Group Holdings Ltd changed hands on the Bermuda Stock Exchange. The stock closed at $6.20, ...
|
Monday, October 02, 2023 02:37 PM
Polished, formerly the St. Louis-based Goedeker’s, is looking to consolidate its shares of stocks to avoid delisting from the New York Stock Exchange.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 0.8438 | 0.87 | 0.826 | 0.87 | 115,759 |
29/09/23 | 0.87 | 0.88 | 0.84 | 0.8699 | 70,779 |
28/09/23 | 0.8302 | 0.8899 | 0.8302 | 0.84 | 77,971 |
27/09/23 | 0.865 | 0.88 | 0.85 | 0.86 | 55,107 |
26/09/23 | 0.85 | 0.87 | 0.85 | 0.86 | 54,073 |
25/09/23 | 0.8552 | 0.86 | 0.8401 | 0.85 | 33,496 |
22/09/23 | 0.83 | 0.8599 | 0.83 | 0.8599 | 41,248 |
21/09/23 | 0.84 | 0.84 | 0.826 | 0.8355 | 35,668 |
20/09/23 | 0.8562 | 0.8562 | 0.83 | 0.83 | 33,544 |
19/09/23 | 0.84 | 0.8499 | 0.8255 | 0.8448 | 69,285 |
|
|
||||
|
|
||||
|
|