Clearside Biomedical, Inc (CLSD) Stock Price

0.87 ▲ +0.0001 (+0.01%)
Open: 0.8438 Vol: 115.76K Day's range: 0.826 - 0.87 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.85▼ 0.85▼ 0.86▲ 0.86▲
MA10 0.85▼ 0.86▼ 0.86▼ 0.85▲ 0.92▼
MA20 0.86▼ 0.86▼ 0.86▼ 0.85▲ 1.06▼
MA50 0.85▼ 0.85▼ 0.85▼ 0.97▼ 1.15▼
MA100 0.86▼ 0.87▼ 0.88▼ 1.07▼ 1.54▼
MA200 0.89▼ 0.94▼ 0.98▼ 1.15▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.011▲ -0.019▼
RSI 40.733▼ 39.466▼ 40.426▼ 45.551▼ 39.479▼
STOCH 5.213▼ 16.915▼ 16.915▼ 58.150     6.719▼
WILL %R -86.475▼ -86.475▼ -86.475▼ -30.663     -90.524▼
CCI -101.057▼ -174.842▼ -174.460▼ 36.846     -78.716    
Latest Filters Detected On CLSD
BBANDS $CLSD Bollinger Bands Contracting Set Alert
MA $CLSD Price Crossed Above MA(26) Set Alert
▼ GAP $CLSD Open Gap Down %3 Set Alert
▼ GAP $CLSD Open Gap Down %2 Set Alert
Clearside Biomedical, Inc News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Monday, October 02, 2023 04:45 PM
Certain BlackRock closed-end funds (the "Funds") announced distributions today as detailed below. BlackRock Limited Duration Income Trust (NYSE: BLW) announced an increase in its ...
Butterfield down 23 cents on NYSE
Monday, October 02, 2023 02:40 PM
The RG/BSX Index closed on Monday at 2,050.90, up 3.58 points (0.17 per cent). Ten thousand shares in Argus Group Holdings Ltd changed hands on the Bermuda Stock Exchange. The stock closed at $6.20, ...
Polished, formerly Goedeker’s, looks to maintain NYSE listing with reverse stock split
Monday, October 02, 2023 02:37 PM
Polished, formerly the St. Louis-based Goedeker’s, is looking to consolidate its shares of stocks to avoid delisting from the New York Stock Exchange.
CLSD historical stock data
date open high low close volume
02/10/23 0.8438 0.87 0.826 0.87 115,759
29/09/23 0.87 0.88 0.84 0.8699 70,779
28/09/23 0.8302 0.8899 0.8302 0.84 77,971
27/09/23 0.865 0.88 0.85 0.86 55,107
26/09/23 0.85 0.87 0.85 0.86 54,073
25/09/23 0.8552 0.86 0.8401 0.85 33,496
22/09/23 0.83 0.8599 0.83 0.8599 41,248
21/09/23 0.84 0.84 0.826 0.8355 35,668
20/09/23 0.8562 0.8562 0.83 0.83 33,544
19/09/23 0.84 0.8499 0.8255 0.8448 69,285
Quote Details
52wk Low:0.825
52wk High:1.85
Vol:115.76K
Avg Vol(3m):1.4M
1Y Chng:-26.27%
1M Chng:-8.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.96M