Clearside Biomedical, Inc (CLSD) Stock Price

1.94 ▼ -0.06 (-3.00%)
Open: 1.99 Vol: 109.67K Day's range: 1.93 - 2.02 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.96▼ 1.94▲ 2.00▼
MA10 1.96▼ 1.97▼ 1.97▼ 1.95▼ 1.96▼
MA20 1.97▼ 1.96▼ 1.93▲ 2.01▼ 2.01▼
MA50 1.94▲ 1.94▲ 1.94▼ 1.99▼ 1.73▲
MA100 1.94▼ 1.97▼ 2.03▼ 2.05▼ 2.15▼
MA200 1.98▼ 1.99▼ 1.99▼ 1.88▲ 5.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.003▲ -0.009▼ -0.029▼
RSI 44.113▼ 47.509▼ 48.748▼ 47.052▼ 49.295▼
STOCH 19.444▼ 22.124     38.212     32.708     31.532    
WILL %R -85.714▼ -90.909▼ -57.143     -66.667     -55.861    
CCI -85.185     -133.694▼ -26.764     -15.228     -14.608    
Latest Filters Detected On CLSD
BREAK $CLSD Price Breaks 10 Days Low Set Alert
BBANDS $CLSD Bollinger Bands Expanding Set Alert
PSAR&MOM $CLSD PSAR Switch Up + Momentum Set Alert
Clearside Biomedical, Inc News
Saturday, July 04, 2020 11:52 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Friday, June 26, 2020 01:55 AM
Zacks Investment Research upgraded shares of Clearside Biomedical (NASDAQ:CLSD) from a hold rating to a buy rating in a report published on Monday, Zacks.com reports. Zacks Investment Research ...
Wednesday, June 24, 2020 12:17 AM
Clearside Biomedical (NASDAQ:CLSD) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued to investors on Monday, Zacks.com reports. The firm ...
CLSD historical stock data
date open high low close volume
02/07/20 1.99 2.02 1.93 1.94 109,667
01/07/20 1.87 2.06 1.87 2.00 320,033
30/06/20 1.94 1.94 1.85 1.88 215,841
29/06/20 1.93 1.94 1.855 1.93 315,939
26/06/20 1.91 1.95 1.88 1.93 161,636
25/06/20 1.88 1.98 1.8798 1.93 213,067
24/06/20 1.97 1.99 1.89 1.93 209,702
23/06/20 2.03 2.03 1.95 1.98 279,103
22/06/20 2.00 2.045 1.91 2.01 313,704
19/06/20 2.02 2.08 1.955 1.98 515,952
Quote Details
52wk Low:0.56
52wk High:4.13
Vol:109.67K
Avg Vol(3m):6.3M
1Y Chng:+77.98%
1M Chng:+3.19%
Add to Watch List