Clearside Biomedical, Inc (CLSD) Stock Price

0.795 ▼ -0.035 (-4.22%)
Open: 0.8497 Vol: 500.72K Day's range: 0.795 - 0.8599 Oct 17, 15:15 EDT
IEX Real-Time Price
Loading chart ...
CLSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.82▼ 0.82▼ 0.79▲ 0.74▲
MA10 0.82▼ 0.79▲ 0.79▲ 0.77▲ 0.77▲
MA20 0.79▲ 0.77▲ 0.77▲ 0.72▲ 0.93▼
MA50 0.75▲ 0.73▲ 0.73▲ 0.82▼ 1.17▼
MA100 0.74▲ 0.73▲ 0.73▲ 0.95▼ 4.79▼
MA200 0.79▲ 0.91▼ 0.94▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.006▲ 0.019▲ N/A    
RSI 53.052▲ 56.105▲ 56.100▲ 54.403▲ 38.220▼
STOCH 69.092     86.652▲ 86.654▲ 79.672     22.980    
WILL %R -64.965     -54.128     -54.083     -24.971▲ -73.295    
CCI -15.180     35.930     36.259     126.029▲ -32.385    
Latest Filters Detected On CLSD
CDL $CLSD Engulfing Candlestick Pattern Detected Set Alert
GAP $CLSD Open Gap Up %2 Set Alert
MA $CLSD Price Crossed Below MA(50) Set Alert
Clearside Biomedical, Inc News
Tuesday, October 15, 2019 01:57 PM
RegenxBio is also moving forward with a few other deals, including a licensing agreement with Clearside Biomedical Inc. (NASDAQ: CLSD), an agreement that gives Pfizer licensing rights to its ...
Sunday, October 13, 2019 01:33 PM
Clearside Biomedical Inc (NASDAQ: CLSD) awaits an FDA decision on Xipere to treat macular edema associated with uveitis. The company in August said it expects a complete response letter around the ...
Tuesday, September 17, 2019 03:52 AM
Clearside Biomedical, Inc. (NASDAQ:CLSD) shareholders should be happy to see the share price up 11% in the last week. But the last three years have seen a terrible decline. In that time the share ...
CLSD historical stock data
date open high low close volume
17/10/19 0.8497 0.8599 0.795 0.795 500,721
16/10/19 0.805 0.84 0.805 0.83 551,300
15/10/19 0.765 0.819 0.75 0.80 363,100
14/10/19 0.79 0.80 0.75 0.752 298,600
11/10/19 0.734 0.78 0.73 0.77 227,900
10/10/19 0.738 0.76 0.725 0.725 129,100
09/10/19 0.751 0.755 0.72 0.735 149,200
08/10/19 0.754 0.78 0.72 0.75 217,800
07/10/19 0.753 0.78 0.682 0.759 269,200
04/10/19 0.72 0.76 0.7162 0.75 296,265
Quote Details
52wk Low:0.56
52wk High:6.27
Vol:500.72K
Avg Vol(3m):19.1M
1Y Chng:-85.70%
1M Chng:+18.66%
Add to Watch List