5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.61▲ | 1.61▲ | 1.60▲ | 1.72▼ | 1.63▲ |
MA10 | 1.63▲ | 1.60▲ | 1.63▲ | 1.69▼ | 1.48▲ |
MA20 | 1.60▲ | 1.64▲ | 1.68▼ | 1.63▲ | 1.31▲ |
MA50 | 1.62▲ | 1.69▼ | 1.68▼ | 1.44▲ | 1.14▲ |
MA100 | 1.68▼ | 1.70▼ | 1.71▼ | 1.27▲ | 1.24▲ |
MA200 | 1.70▼ | 1.63▲ | 1.52▲ | 1.14▲ | 2.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.003▲ | -0.008▼ | -0.007▼ | 0.048▲ |
RSI | 57.556▲ | 50.967▲ | 47.913▼ | 54.628▲ | 66.362▲ |
STOCH | 34.429 | 27.068 | 19.410▼ | 43.291 | 63.159 |
WILL %R | -43.333 | -40.625 | -50.000 | -71.440 | -40.909 |
CCI | 105.128▲ | 32.362 | -26.561 | -66.283 | 107.595▲ |
MA | $CLSD Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 02:40 AM
The 100-index of the Pakistan Stock Exchange (PSX) continued with bullish trend on Thursday, gaining 594.34 points, a positive change ...
|
Thursday, March 28, 2024 02:35 AM
Indian stock market, bond market and commodity markets will remain closed on March 29 in observance of Good Friday. There will be a pause in trading activities across various segments. This includes ...
|
Wednesday, March 27, 2024 11:09 PM
Stock exchanges like the NSE and BSE, along with commodity markets (MCX, NCDEX), will be closed on Friday, March 29, in observance of Good Friday. This means a pause in trading activity across various ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.72 | 1.76 | 1.56 | 1.67 | 520,766 |
26/03/24 | 1.71 | 1.76 | 1.63 | 1.69 | 203,662 |
25/03/24 | 1.72 | 1.78 | 1.68 | 1.73 | 183,965 |
22/03/24 | 1.77 | 1.80 | 1.67 | 1.71 | 247,363 |
21/03/24 | 1.71 | 1.80 | 1.63 | 1.80 | 571,700 |
20/03/24 | 1.64 | 1.70 | 1.55 | 1.63 | 593,296 |
19/03/24 | 1.54 | 1.655 | 1.54 | 1.64 | 368,448 |
18/03/24 | 1.78 | 1.78 | 1.4901 | 1.56 | 858,134 |
15/03/24 | 1.75 | 1.83 | 1.69 | 1.71 | 555,417 |
14/03/24 | 1.65 | 1.9277 | 1.61 | 1.73 | 854,102 |
|
|
||||
|
|
||||
|
|