Clearside Biomedical, Inc (CLSD) Stock Price

1.67 ▼ -0.02 (-1.18%)
Open: 1.72 Vol: 520.77K Day's range: 1.56 - 1.76 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.61▲ 1.60▲ 1.72▼ 1.63▲
MA10 1.63▲ 1.60▲ 1.63▲ 1.69▼ 1.48▲
MA20 1.60▲ 1.64▲ 1.68▼ 1.63▲ 1.31▲
MA50 1.62▲ 1.69▼ 1.68▼ 1.44▲ 1.14▲
MA100 1.68▼ 1.70▼ 1.71▼ 1.27▲ 1.24▲
MA200 1.70▼ 1.63▲ 1.52▲ 1.14▲ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.008▼ -0.007▼ 0.048▲
RSI 57.556▲ 50.967▲ 47.913▼ 54.628▲ 66.362▲
STOCH 34.429     27.068     19.410▼ 43.291     63.159    
WILL %R -43.333     -40.625     -50.000     -71.440     -40.909    
CCI 105.128▲ 32.362     -26.561     -66.283     107.595▲
Latest Filters Detected On CLSD
MA $CLSD Price Crossed Below MA(7) Set Alert
Clearside Biomedical, Inc News
Thursday, March 28, 2024 02:40 AM
The 100-index of the Pakistan Stock Exchange (PSX) continued with bullish trend on Thursday, gaining 594.34 points, a positive change ...
Thursday, March 28, 2024 02:35 AM
Indian stock market, bond market and commodity markets will remain closed on March 29 in observance of Good Friday. There will be a pause in trading activities across various segments. This includes ...
Wednesday, March 27, 2024 11:09 PM
Stock exchanges like the NSE and BSE, along with commodity markets (MCX, NCDEX), will be closed on Friday, March 29, in observance of Good Friday. This means a pause in trading activity across various ...
CLSD historical stock data
date open high low close volume
27/03/24 1.72 1.76 1.56 1.67 520,766
26/03/24 1.71 1.76 1.63 1.69 203,662
25/03/24 1.72 1.78 1.68 1.73 183,965
22/03/24 1.77 1.80 1.67 1.71 247,363
21/03/24 1.71 1.80 1.63 1.80 571,700
20/03/24 1.64 1.70 1.55 1.63 593,296
19/03/24 1.54 1.655 1.54 1.64 368,448
18/03/24 1.78 1.78 1.4901 1.56 858,134
15/03/24 1.75 1.83 1.69 1.71 555,417
14/03/24 1.65 1.9277 1.61 1.73 854,102
Quote Details
52wk Low:0.65
52wk High:2.12
Vol:520.77K
Avg Vol(3m):7M
1Y Chng:+51.82%
1M Chng:+35.77%
Add to Watch List