5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.60▼ | 1.61▼ | 1.60▼ | 1.63▼ | 1.53▲ |
MA10 | 1.61▼ | 1.61▼ | 1.66▼ | 1.67▼ | 1.42▲ |
MA20 | 1.63▼ | 1.70▼ | 1.72▼ | 1.52▲ | 1.27▲ |
MA50 | 1.73▼ | 1.72▼ | 1.74▼ | 1.40▲ | 1.12▲ |
MA100 | 1.73▼ | 1.71▼ | 1.58▼ | 1.21▲ | 1.23▲ |
MA200 | 1.74▼ | 1.52▲ | 1.44▲ | 1.12▲ | 2.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.015▼ | -0.022▼ | -0.003▼ | 0.042▲ |
RSI | 28.786▼ | 33.371▼ | 35.303▼ | 51.604▲ | 60.381▲ |
STOCH | 23.810 | 23.966 | 20.679 | 34.958 | 59.560 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.418 | -51.327 |
CCI | -254.918▼ | -121.495▼ | -124.621▼ | -29.542 | 107.984▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
18/03/24 | 1.78 | 1.78 | 1.4901 | 1.56 | 858,134 |
15/03/24 | 1.75 | 1.83 | 1.69 | 1.71 | 555,417 |
14/03/24 | 1.65 | 1.9277 | 1.61 | 1.73 | 854,102 |
13/03/24 | 1.74 | 1.915 | 1.63 | 1.63 | 850,709 |
12/03/24 | 2.12 | 2.12 | 1.58 | 1.64 | 1,116,722 |
11/03/24 | 1.80 | 2.07 | 1.64 | 2.02 | 1,288,865 |
08/03/24 | 1.74 | 1.87 | 1.66 | 1.67 | 798,411 |
07/03/24 | 1.66 | 1.74 | 1.57 | 1.67 | 2,980,198 |
06/03/24 | 1.41 | 1.65 | 1.3505 | 1.51 | 1,666,559 |
|
|
||||
|
|
||||
|
|