Checkpoint Therapeutics, Inc (CKPT) Stock Price

1.89 ▼ -0.03 (-1.56%)
Open: 1.93 Vol: 392.31K Day's range: 1.87 - 2.0085 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CKPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.96▼ 1.95▼ 1.92▼ 2.03▼
MA10 1.95▼ 1.95▼ 1.93▼ 2.05▼ 1.96▼
MA20 1.94▼ 1.93▼ 1.92▼ 2.06▼ 2.17▼
MA50 1.92▼ 1.97▼ 2.04▼ 1.98▼ 2.33▼
MA100 1.97▼ 2.09▼ 2.10▼ 2.13▼ 5.57▼
MA200 2.09▼ 2.07▼ 2.03▼ 2.21▼ 16.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.012▲ -0.034▼ 0.024▲
RSI 41.341▼ 42.254▼ 40.759▼ 42.110▼ 44.517▼
STOCH 2.778▼ 62.504     71.778     10.098▼ 47.992    
WILL %R -100.000▼ -72.000     -72.000     -92.079▼ -56.735    
CCI -136.062▼ -51.117     -26.252     -109.597▼ -42.493    
Latest Filters Detected On CKPT
MACD $CKPT MACD(12,26,9) Crossed Below Zero Set Alert
GAP $CKPT Open Gap Up %2 Set Alert
CDL $CKPT Harami Candlestick Pattern Detected Set Alert
Checkpoint Therapeutics, Inc News
CKPT historical stock data
date open high low close volume
18/03/24 1.93 2.0085 1.87 1.89 392,310
15/03/24 1.89 1.935 1.88 1.92 379,986
14/03/24 2.00 2.0079 1.85 1.85 401,788
13/03/24 2.05 2.09 1.95 1.95 316,862
12/03/24 2.15 2.155 2.00 2.00 272,882
11/03/24 2.13 2.23 2.105 2.15 346,510
08/03/24 2.14 2.24 2.12 2.135 273,393
07/03/24 2.21 2.21 2.11 2.17 252,451
06/03/24 2.27 2.355 2.18 2.21 362,843
05/03/24 2.29 2.34 2.20 2.23 385,260
Quote Details
52wk Low:1.30
52wk High:4.02
Vol:392.31K
Avg Vol(3m):10.9M
1Y Chng:-18.18%
1M Chng:+2.16%
Add to Watch List