| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.92▼ | 2.94▼ | 2.90▼ | 2.75▲ |
| MA10 | 2.94▼ | 2.94▼ | 2.94▼ | 2.78▲ | 2.79▲ |
| MA20 | 2.95▼ | 2.96▼ | 2.95▼ | 2.78▲ | 3.62▼ |
| MA50 | 2.97▼ | 2.83▲ | 2.77▲ | 2.79▲ | 7.04▼ |
| MA100 | 2.85▲ | 2.78▲ | 2.77▲ | 3.80▼ | 15.67▼ |
| MA200 | 2.81▲ | 2.81▲ | 2.89▲ | 6.17▼ | 19.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.017▼ | 0.040▲ | 0.225▲ |
| RSI | 43.708▼ | 47.917▼ | 51.471▲ | 51.692▲ | 38.064▼ |
| STOCH | 42.593 | 33.951 | 31.069 | 57.049 | 42.199 |
| WILL %R | -90.000▼ | -92.308▼ | -94.118▼ | -48.235 | -71.367 |
| CCI | -129.630▼ | -46.452 | -72.688 | 67.030 | -18.565 |
| CDL | $CKPT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.99 | 2.99 | 2.89 | 2.90 | 155,495 |
| 07/06/23 | 3.06 | 3.09 | 2.88 | 2.97 | 148,900 |
| 06/06/23 | 2.95 | 3.16 | 2.87 | 3.01 | 218,100 |
| 05/06/23 | 2.70 | 3.08 | 2.70 | 2.94 | 413,810 |
| 02/06/23 | 2.70 | 2.74 | 2.59 | 2.69 | 122,300 |
| 01/06/23 | 2.61 | 2.72 | 2.46 | 2.66 | 210,400 |
| 31/05/23 | 2.65 | 2.72 | 2.58 | 2.64 | 111,000 |
| 30/05/23 | 2.78 | 2.78 | 2.60 | 2.66 | 108,300 |
| 26/05/23 | 2.73 | 2.76 | 2.62 | 2.69 | 223,800 |
| 25/05/23 | 2.66 | 2.72 | 2.56 | 2.68 | 174,500 |
|
|
||||
|
|
||||
|
|