Checkpoint Therapeutics Inc. (CKPT) Stock Price

2.87 ▲ +0.04 (+1.41%)
Open: 2.77 Vol: 24.18K Day's range: 2.756 - 2.92 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CKPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.82▲ 2.85▲ 3.21▼
MA10 2.89▼ 2.92▼ 2.92▼ 2.96▼ 3.75▼
MA20 2.98▼ 2.91▼ 2.87▼ 3.18▼ 3.58▼
MA50 2.93▼ 2.97▼ 3.03▼ 3.90▼ 3.29▼
MA100 3.01▼ 3.10▼ 3.24▼ 3.58▼ 3.96▼
MA200 3.13▼ 3.53▼ 3.73▼ 3.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.012▼ -0.002▼ -0.006▼ N/A    
RSI 44.850▼ 46.380▼ 46.277▼ 37.284▼ N/A    
STOCH 24.199     15.090▼ 23.863     28.985     22.182    
WILL %R -72.222     -72.973     -72.973     -73.077     -91.732▼
CCI -48.034     -38.439     -23.839     -95.847     -115.705▼
Latest Filters Detected On CKPT
GAP $CKPT Open Gap Down %2 Set Alert
Checkpoint Therapeutics Inc. News
Friday, July 12, 2019 01:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Checkpoint Therapeutics, Inc. (NASDAQ:CKPT) should be ...
Monday, July 01, 2019 05:49 AM
NEW YORK, July 01, 2019 (GLOBE NEWSWIRE) -- Checkpoint Therapeutics, Inc. (“Checkpoint”) (NASDAQ: CKPT), a clinical-stage, immuno-oncology biopharmaceutical company focused on the acquisition, ...
Tuesday, May 07, 2019 08:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to compound wealth in the stock market, you can do so by buying ...
CKPT historical stock data
date open high low close volume
19/07/19 2.77 2.92 2.756 2.87 24,184
18/07/19 3.02 3.10 2.746 2.83 46,986
17/07/19 2.87 3.13 2.805 3.02 85,108
16/07/19 2.75 2.96 2.75 2.84 66,909
15/07/19 2.80 2.80 2.66 2.70 49,462
12/07/19 3.15 3.15 2.98 2.99 53,466
11/07/19 3.13 3.13 3.055 3.13 107,464
10/07/19 3.08 3.15 3.01 3.02 55,881
09/07/19 3.03 3.095 2.93 3.095 133,905
08/07/19 3.165 3.27 3.105 3.11 37,966
Quote Details
52wk Low:1.50
52wk High:5.20
Vol:24.18K
Avg Vol(3m):2.2M
1Y Chng:+1.77%
1M Chng:-30.09%
Add to Watch List