Checkpoint Therapeutics Inc. (CKPT) Stock Price

4.44 ▲ +0.035 (+0.79%)
Open: 4.50 Vol: 79.32K Day's range: 4.395 - 4.57 May 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CKPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▲ 4.43▲ 4.44▼ 4.52▼ 4.32▲
MA10 4.44▼ 4.47▼ 4.45▼ 4.69▼ 3.70▲
MA20 4.46▼ 4.42▲ 4.44▼ 4.35▲ 3.52▲
MA50 4.42▲ 4.57▼ 4.67▼ 3.58▲ 3.16▲
MA100 4.56▼ 4.71▼ 4.36▲ 3.32▲ 4.42▲
MA200 4.71▼ 4.08▲ 3.70▲ 3.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.013▲ -0.058▼ N/A    
RSI 48.428▼ 46.615▼ 45.397▼ 57.546▲ N/A    
STOCH 39.312     30.365     44.131     39.612     78.423    
WILL %R -57.143     -66.667     -42.623     -63.333     -29.008    
CCI -7.726     -42.166     12.063     -42.966     112.897▲
Latest Filters Detected On CKPT
GAP $CKPT Open Gap Up %2 Set Alert
Checkpoint Therapeutics Inc. News
Thursday, May 09, 2019 02:00 PM
NEW YORK, May 09, 2019 (GLOBE NEWSWIRE) -- Checkpoint Therapeutics, Inc. (“Checkpoint”) (NASDAQ: CKPT), a clinical-stage, immuno-oncology biopharmaceutical company focused on the acquisition, ...
Tuesday, May 07, 2019 08:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to compound wealth in the stock market, you can do so by buying ...
Wednesday, May 01, 2019 04:30 AM
NEW YORK, May 01, 2019 (GLOBE NEWSWIRE) -- Checkpoint Therapeutics, Inc. (“Checkpoint”) (NASDAQ: CKPT), a clinical-stage immuno-oncology biopharmaceutical company focused on the acquisition, ...
CKPT historical stock data
date open high low close volume
21/05/19 4.50 4.57 4.395 4.44 79,316
20/05/19 4.32 4.47 4.265 4.405 80,576
17/05/19 4.56 4.71 4.25 4.40 91,115
16/05/19 4.67 4.80 4.66 4.66 46,654
15/05/19 4.78 4.78 4.61 4.71 110,286
14/05/19 5.00 5.145 4.74 4.89 164,917
13/05/19 4.88 5.12 4.6201 4.95 138,138
10/05/19 4.70 5.05 4.4801 5.00 268,831
09/05/19 4.79 4.85 4.50 4.65 165,674
08/05/19 4.73 4.97 4.70 4.75 112,984
Quote Details
52wk Low:1.50
52wk High:5.20
Vol:79.32K
Avg Vol(3m):1.5M
1Y Chng:+41.85%
1M Chng:+44.16%
Add to Watch List