| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.58▼ | 2.58▼ | 2.57▲ | 2.35▲ |
| MA10 | 2.58▼ | 2.58▼ | 2.62▼ | 2.59▼ | 2.13▲ |
| MA20 | 2.58▼ | 2.63▼ | 2.61▼ | 2.38▲ | 1.93▲ |
| MA50 | 2.61▼ | 2.60▼ | 2.58▼ | 2.11▲ | 2.03▲ |
| MA100 | 2.62▼ | 2.59▼ | 2.47▲ | 1.94▲ | 3.69▼ |
| MA200 | 2.59▼ | 2.42▲ | 2.26▲ | 2.03▲ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.011▼ | 0.004▲ | 0.113▲ |
| RSI | 43.509▼ | 43.676▼ | 46.814▼ | 60.278▲ | 60.323▲ |
| STOCH | 25.159 | 32.971 | 16.358▼ | 58.240 | 79.298 |
| WILL %R | -87.500▼ | -87.037▼ | -87.037▼ | -33.803 | -16.783▲ |
| CCI | -130.186▼ | -59.264 | -82.432 | 59.397 | 159.445▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:30 AM
PDUFA goal date of December 28, 2024 set by FDAWALTHAM, Mass., July 25, 2024 (GLOBE NEWSWIRE) --. (“Checkpoint”) (Nasdaq: CKPT), a clinical-stage immunotherapy and targeted oncology company, today ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.75 | 2.7599 | 2.52 | 2.57 | 472,988 |
| 25/07/24 | 2.58 | 2.81 | 2.50 | 2.66 | 1,571,943 |
| 24/07/24 | 2.60 | 2.65 | 2.47 | 2.485 | 329,917 |
| 23/07/24 | 2.50 | 2.66 | 2.44 | 2.63 | 427,485 |
| 22/07/24 | 2.48 | 2.63 | 2.45 | 2.49 | 415,176 |
| 19/07/24 | 2.58 | 2.65 | 2.47 | 2.58 | 246,106 |
| 18/07/24 | 2.71 | 2.71 | 2.52 | 2.58 | 342,994 |
| 17/07/24 | 2.68 | 2.78 | 2.56 | 2.67 | 449,473 |
| 16/07/24 | 2.53 | 2.72 | 2.53 | 2.68 | 627,432 |
| 15/07/24 | 2.35 | 2.66 | 2.31 | 2.51 | 888,569 |
|
|
||||
|
|
||||
|
|