Checkpoint Therapeutics, Inc (CKPT) Stock Price

2.12 ▼ -0.09 (-4.07%)
Open: 2.20 Vol: 306.07K Day's range: 2.07 - 2.29 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CKPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.12▼ 2.13▼ 2.22▼ 1.94▲
MA10 2.10▲ 2.15▼ 2.17▼ 2.05▲ 1.70▲
MA20 2.12▼ 2.19▼ 2.20▼ 1.90▲ 1.75▲
MA50 2.17▼ 2.17▼ 2.06▲ 1.65▲ 2.05▲
MA100 2.14▼ 1.98▲ 1.89▲ 1.74▲ 2.65▼
MA200 1.96▲ 1.72▲ 1.62▲ 1.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.025▼ 0.031▲ N/A    
RSI 46.210▼ 44.706▼ 46.980▼ 62.537▲ 55.266▲
STOCH 35.185     24.078     15.377▼ 78.557     65.470    
WILL %R -46.154     -78.788▼ -84.444▼ -36.585     -28.667    
CCI -11.769     -98.171     -134.603▼ 71.248     133.140▲
Latest Filters Detected On CKPT
MA $CKPT Price Crossed Above MA(7) Set Alert
MACD $CKPT MACD(12,26,9) Crossed Below Zero Set Alert
MA $CKPT MA(20) Crossed Below MA(200) Set Alert
Checkpoint Therapeutics, Inc News
Wednesday, May 27, 2020 10:46 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, May 22, 2020 05:30 AM
NEW YORK, May 22, 2020 (GLOBE NEWSWIRE) -- Checkpoint Therapeutics, Inc. (“Checkpoint”) (NASDAQ: CKPT), a clinical-stage immunotherapy and targeted oncology company, today announced that it ...
Friday, May 22, 2020 05:30 AM
Checkpoint Therapeutics, Inc. ("Checkpoint") (NASDAQ:CKPT), a clinical-stage immunotherapy and targeted oncology company, ...
CKPT historical stock data
date open high low close volume
29/05/20 2.20 2.29 2.07 2.12 306,065
28/05/20 2.26 2.32 2.185 2.21 136,251
27/05/20 2.28 2.34 2.01 2.26 244,830
26/05/20 2.33 2.42 2.08 2.24 421,131
22/05/20 2.06 2.2887 2.03 2.27 398,292
21/05/20 1.96 2.12 1.90 2.06 440,029
20/05/20 1.80 2.07 1.75 1.93 754,184
19/05/20 1.80 1.84 1.73 1.79 110,495
18/05/20 1.88 1.88 1.70 1.82 224,165
15/05/20 1.78 1.83 1.74 1.82 98,980
Quote Details
52wk Low:1.05
52wk High:4.775
Vol:306.07K
Avg Vol(3m):5.6M
1Y Chng:-50.00%
1M Chng:+34.18%
Add to Watch List