5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.93▼ | 1.96▼ | 1.95▼ | 1.92▼ | 2.03▼ |
MA10 | 1.95▼ | 1.95▼ | 1.93▼ | 2.05▼ | 1.96▼ |
MA20 | 1.94▼ | 1.93▼ | 1.92▼ | 2.06▼ | 2.17▼ |
MA50 | 1.92▼ | 1.97▼ | 2.04▼ | 1.98▼ | 2.33▼ |
MA100 | 1.97▼ | 2.09▼ | 2.10▼ | 2.13▼ | 5.57▼ |
MA200 | 2.09▼ | 2.07▼ | 2.03▼ | 2.21▼ | 16.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.006▲ | 0.012▲ | -0.034▼ | 0.024▲ |
RSI | 41.341▼ | 42.254▼ | 40.759▼ | 42.110▼ | 44.517▼ |
STOCH | 2.778▼ | 62.504 | 71.778 | 10.098▼ | 47.992 |
WILL %R | -100.000▼ | -72.000 | -72.000 | -92.079▼ | -56.735 |
CCI | -136.062▼ | -51.117 | -26.252 | -109.597▼ | -42.493 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1.93 | 2.0085 | 1.87 | 1.89 | 392,310 |
15/03/24 | 1.89 | 1.935 | 1.88 | 1.92 | 379,986 |
14/03/24 | 2.00 | 2.0079 | 1.85 | 1.85 | 401,788 |
13/03/24 | 2.05 | 2.09 | 1.95 | 1.95 | 316,862 |
12/03/24 | 2.15 | 2.155 | 2.00 | 2.00 | 272,882 |
11/03/24 | 2.13 | 2.23 | 2.105 | 2.15 | 346,510 |
08/03/24 | 2.14 | 2.24 | 2.12 | 2.135 | 273,393 |
07/03/24 | 2.21 | 2.21 | 2.11 | 2.17 | 252,451 |
06/03/24 | 2.27 | 2.355 | 2.18 | 2.21 | 362,843 |
05/03/24 | 2.29 | 2.34 | 2.20 | 2.23 | 385,260 |
|
|
||||
|
|
||||
|
|