Checkpoint Therapeutics, Inc (CKPT) Stock Price

2.00 ▲ +0.12 (+6.38%)
Open: 1.91 Vol: 809.46K Day's range: 1.91 - 2.10 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CKPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.01▼ 2.00▲ 1.77▲ 1.68▲
MA10 2.02▼ 1.96▲ 1.94▲ 1.68▲ 1.75▲
MA20 1.97▲ 1.90▲ 1.84▲ 1.57▲ 1.85▲
MA50 1.90▲ 1.74▲ 1.67▲ 1.74▲ 2.13▼
MA100 1.78▲ 1.67▲ 1.61▲ 1.88▲ 4.58▼
MA200 1.67▲ 1.58▲ 1.62▲ 1.98▲ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.013▲ 0.063▲ 0.026▲
RSI 59.133▲ 72.763▲ 78.361▲ 70.334▲ 50.375▲
STOCH 23.690     84.789▲ 87.518▲ 69.338     30.889    
WILL %R -61.538     -32.000     -25.806     -13.889▲ -36.410    
CCI -14.625     99.530     114.401▲ 223.930▲ 51.712    
Latest Filters Detected On CKPT
RSI $CKPT RSI(14) Crossed Above 70 Set Alert
MA $CKPT Price Crossed Above MA(200) Set Alert
BREAK $CKPT Price Breaks 30 Days High Set Alert
BREAK $CKPT Price Breaks 20 Days High Set Alert
BREAK $CKPT Price Breaks 10 Days High Set Alert
Checkpoint Therapeutics, Inc News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, May 17, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
CKPT historical stock data
date open high low close volume
20/05/24 1.91 2.10 1.91 2.00 809,462
17/05/24 1.78 1.94 1.7401 1.88 493,551
16/05/24 1.63 1.81 1.61 1.80 975,544
15/05/24 1.58 1.64 1.55 1.63 260,900
14/05/24 1.59 1.60 1.54 1.56 311,800
13/05/24 1.53 1.56 1.53 1.54 297,288
10/05/24 1.57 1.61 1.47 1.50 945,724
09/05/24 1.61 1.65 1.56 1.56 338,007
08/05/24 1.70 1.70 1.62 1.62 242,179
07/05/24 1.63 1.75 1.63 1.69 262,610
Quote Details
52wk Low:1.30
52wk High:3.62
Vol:809.46K
Avg Vol(3m):7.3M
1Y Chng:-32.66%
1M Chng:+9.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.33M