Checkpoint Therapeutics Inc. (CKPT) Stock Price

2.90 ▼ -0.02 (-0.68%)
Open: 2.91 Vol: 41.98K Day's range: 2.88 - 3.6499 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CKPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.04▼ 3.04▼ 3.03▼ 2.97▼
MA10 3.06▼ 3.06▼ 3.06▼ 3.06▼ 3.32▼
MA20 3.03▼ 3.03▼ 3.04▼ 3.05▼ 2.79▲
MA50 3.55▼ 3.51▼ 3.49▼ 3.29▼ 3.12▼
MA100 3.26▼ 2.96▲ 2.85▲ 2.73▲ 5.07▼
MA200 2.69▲ 2.75▲ 2.91▲ 3.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.018▲ 0.012▲ -0.009▼ N/A    
RSI 42.838▼ 43.518▼ 43.854▼ 43.629▼ N/A    
STOCH 39.722     39.722     39.722     47.578     44.643    
WILL %R -61.667     -61.667     -61.667     -77.317▼ -48.718    
CCI -59.758     -59.758     -59.472     55.377     20.039    
Latest Filters Detected On CKPT
CDL $CKPT Doji Candlestick Pattern Detected Set Alert
CDL $CKPT Doji Star Candlestick Pattern Detected Set Alert
Checkpoint Therapeutics Inc. News
CKPT historical stock data
date open high low close volume
22/03/19 2.91 3.6499 2.88 2.90 41,975
21/03/19 3.17 3.18 2.92 2.92 44,752
20/03/19 3.29 3.29 2.98 3.10 27,332
19/03/19 3.14 3.20 3.05 3.12 24,718
18/03/19 3.3514 3.475 3.10 3.10 15,338
15/03/19 3.01 3.28 2.9689 3.27 28,286
14/03/19 3.15 3.20 2.88 3.02 51,332
13/03/19 3.0681 3.27 3.0681 3.16 19,583
12/03/19 3.00 3.03 2.96 2.96 24,017
11/03/19 2.74 3.2859 2.74 3.04 17,822
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:5.11
Vol:41.98K
Avg Vol(3m):750.4K
1Y Chng:-30.95%
1M Chng:-27.68%
Add to Watch List