| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.85▲ | 4.01▼ | 3.97▼ | 4.51▼ |
| MA10 | 4.08▼ | 4.28▼ | 4.39▼ | 4.28▼ | 4.24▼ |
| MA20 | 4.52▼ | 4.70▼ | 4.79▼ | 4.64▼ | 3.53▲ |
| MA50 | 4.94▼ | 4.89▼ | 4.75▼ | 4.20▼ | 4.26▼ |
| MA100 | 4.49▼ | 4.35▼ | 4.21▼ | 3.39▲ | 11.10▼ |
| MA200 | 3.93▲ | 3.55▲ | 3.37▲ | 3.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.127▼ | -0.148▼ | -0.150▼ | 0.219▲ |
| RSI | 34.249▼ | 34.849▼ | 35.507▼ | 41.909▼ | 49.443▼ |
| STOCH | 4.819▼ | 3.752▼ | 3.730▼ | 12.638▼ | 60.778 |
| WILL %R | -82.759▼ | -85.714▼ | -85.714▼ | -79.128▼ | -57.269 |
| CCI | -49.029 | -76.704 | -100.751▼ | -96.308 | -8.222 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 23/04/24 | 3.97 | 4.1135 | 3.75 | 3.88 | 4,137 |
| 22/04/24 | 4.04 | 4.111 | 3.59 | 3.835 | 9,569 |
| 19/04/24 | 4.1751 | 4.1751 | 4.03 | 4.0807 | 6,086 |
| 18/04/24 | 4.22 | 4.3599 | 4.03 | 4.095 | 11,292 |
| 17/04/24 | 4.42 | 4.6783 | 4.23 | 4.23 | 9,000 |
| 16/04/24 | 4.64 | 4.641 | 4.2301 | 4.5405 | 10,220 |
| 15/04/24 | 4.57 | 4.8899 | 4.5201 | 4.635 | 4,858 |
| 12/04/24 | 4.5179 | 4.765 | 4.5179 | 4.53 | 3,653 |
| 11/04/24 | 4.6932 | 5.023 | 4.69 | 5.023 | 7,263 |
|
|
||||
|
|
||||
|
|