| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.80▲ | 0.77▲ | 0.59▲ | 0.57▲ |
| MA10 | 0.79▲ | 0.75▲ | 0.69▲ | 0.56▲ | 0.70▲ |
| MA20 | 0.77▲ | 0.67▲ | 0.62▲ | 0.52▲ | 0.78▲ |
| MA50 | 0.71▲ | 0.59▲ | 0.56▲ | 0.71▲ | 1.94▼ |
| MA100 | 0.63▲ | 0.54▲ | 0.52▲ | 0.81▼ | 3.91▼ |
| MA200 | 0.56▲ | 0.62▲ | 0.74▲ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.026▲ | 0.034▲ | N/A |
| RSI | 60.637▲ | 74.186▲ | 78.735▲ | 65.756▲ | N/A |
| STOCH | 65.381 | 82.621▲ | 92.051▲ | 63.408 | 5.069▼ |
| WILL %R | -38.986 | -14.414▲ | -13.180▲ | -10.554▲ | -81.951▼ |
| CCI | 38.626 | 126.599▲ | 131.410▲ | 415.472▲ | 3.594 |
|
Tuesday, November 24, 2020 04:06 AM
Gainers Sundial Growers Inc. (NASDAQ: SNDL) shares rose 90.3% to $0.4582 in pre-market trading after declining over 5% on Monday. Sundial Growers will be participating in Cowen's 2020 Boston Cannabis ...
|
|
Tuesday, November 24, 2020 03:23 AM
Iron Mountain Incorporated (NYSE: IRM), the storage and information management services company, announced that Barry Hytinen, EVP & CFO will part ...
|
|
Sunday, November 22, 2020 01:47 AM
Alps Advisors Inc. lessened its holdings in Iron Mountain Incorporated (NYSE:IRM) by 7.3% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 0.65 | 0.85 | 0.6499 | 0.81 | 26,114,578 |
| 23/11/20 | 0.55 | 0.585 | 0.54 | 0.575 | 4,136,900 |
| 20/11/20 | 0.523 | 0.55 | 0.523 | 0.536 | 1,968,000 |
| 19/11/20 | 0.51 | 0.54 | 0.5087 | 0.52 | 2,601,354 |
| 18/11/20 | 0.52 | 0.529 | 0.50 | 0.5026 | 1,437,483 |
| 17/11/20 | 0.503 | 0.54 | 0.50 | 0.52 | 1,669,300 |
| 16/11/20 | 0.518 | 0.52 | 0.501 | 0.51 | 1,584,000 |
| 13/11/20 | 0.537 | 0.545 | 0.516 | 0.52 | 1,691,600 |
| 12/11/20 | 0.52 | 0.56 | 0.512 | 0.537 | 3,294,100 |
| 11/11/20 | 0.5145 | 0.541 | 0.511 | 0.5293 | 2,013,137 |
|
|
||||
|
|
||||
|
|