Iterum Therapeutics plc (ITRM) Stock Price

0.81 ▲ +0.235 (+40.87%)
Open: 0.65 Vol: 26.11M Day's range: 0.6499 - 0.85 Nov 24, 15:38 EST
IEX Real-Time Price
Loading chart ...
ITRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.80▲ 0.77▲ 0.59▲ 0.57▲
MA10 0.79▲ 0.75▲ 0.69▲ 0.56▲ 0.70▲
MA20 0.77▲ 0.67▲ 0.62▲ 0.52▲ 0.78▲
MA50 0.71▲ 0.59▲ 0.56▲ 0.71▲ 1.94▼
MA100 0.63▲ 0.54▲ 0.52▲ 0.81▼ 3.91▼
MA200 0.56▲ 0.62▲ 0.74▲ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.026▲ 0.034▲ N/A    
RSI 60.637▲ 74.186▲ 78.735▲ 65.756▲ N/A    
STOCH 65.381     82.621▲ 92.051▲ 63.408     5.069▼
WILL %R -38.986     -14.414▲ -13.180▲ -10.554▲ -81.951▼
CCI 38.626     126.599▲ 131.410▲ 415.472▲ 3.594    
Latest Filters Detected On ITRM
CDL $ITRM Marubozu Candlestick Pattern Detected Set Alert
MA $ITRM MA(50) Crossed Below MA(200) Set Alert
Iterum Therapeutics plc News
Tuesday, November 24, 2020 04:06 AM
Gainers Sundial Growers Inc. (NASDAQ: SNDL) shares rose 90.3% to $0.4582 in pre-market trading after declining over 5% on Monday. Sundial Growers will be participating in Cowen's 2020 Boston Cannabis ...
Tuesday, November 24, 2020 03:23 AM
Iron Mountain Incorporated (NYSE: IRM), the storage and information management services company, announced that Barry Hytinen, EVP & CFO will part ...
Sunday, November 22, 2020 01:47 AM
Alps Advisors Inc. lessened its holdings in Iron Mountain Incorporated (NYSE:IRM) by 7.3% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
ITRM historical stock data
date open high low close volume
24/11/20 0.65 0.85 0.6499 0.81 26,114,578
23/11/20 0.55 0.585 0.54 0.575 4,136,900
20/11/20 0.523 0.55 0.523 0.536 1,968,000
19/11/20 0.51 0.54 0.5087 0.52 2,601,354
18/11/20 0.52 0.529 0.50 0.5026 1,437,483
17/11/20 0.503 0.54 0.50 0.52 1,669,300
16/11/20 0.518 0.52 0.501 0.51 1,584,000
13/11/20 0.537 0.545 0.516 0.52 1,691,600
12/11/20 0.52 0.56 0.512 0.537 3,294,100
11/11/20 0.5145 0.541 0.511 0.5293 2,013,137
Quote Details
52wk Low:0.451
52wk High:7.19
Vol:26.11M
Avg Vol(3m):129M
1Y Chng:-72.07%
1M Chng:-14.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.13M