Iterum Therapeutics plc (ITRM) Stock Price

1.18 ▼ -0.01 (-0.84%)
Open: 1.18 Vol: 1.22M Day's range: 1.15 - 1.20 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.23▼ 1.38▼
MA10 1.16▲ 1.17▲ 1.17▲ 1.39▼ 2.33▼
MA20 1.18▲ 1.19▼ 1.21▼ 1.47▼ 2.45▼
MA50 1.22▼ 1.35▼ 1.39▼ 2.56▼ 3.48▼
MA100 1.34▼ 1.45▼ 1.46▼ 2.53▼ 5.21▼
MA200 1.44▼ 2.03▼ 2.32▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.008▲ 0.023▲ N/A    
RSI 48.007▼ 38.846▼ 35.771▼ 28.667▼ N/A    
STOCH 57.669     47.067     45.628     16.917▼ 3.036▼
WILL %R -35.000     -40.909     -40.909     -88.889▼ -98.776▼
CCI 34.667     17.082     15.848     -121.997▼ -98.157    
Latest Filters Detected On ITRM
CDL $ITRM Doji Candlestick Pattern Detected Set Alert
MA $ITRM Price Crossed Below MA(13) Set Alert
MA $ITRM Price Crossed Above MA(7) Set Alert
MA $ITRM Price Crossed Above MA(200) Set Alert
Iterum Therapeutics plc News
Saturday, July 04, 2020 06:56 PM
The Manufacturers Life Insurance Company boosted its stake in Iron Mountain Inc (NYSE:IRM) by 14.6% during the 1st quarter, Holdings Channel reports. The firm owned 308,755 shares of the financial ...
Thursday, July 02, 2020 08:10 AM
State of Tennessee Treasury Department trimmed its holdings in Iron Mountain Inc (NYSE:IRM) by 1.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange ...
Thursday, July 02, 2020 07:22 AM
Skandinaviska Enskilda Banken AB publ trimmed its position in Iron Mountain Inc (NYSE:IRM) by 26.7% during the first quarter, according to the company in its most recent 13F filing with the Securities ...
ITRM historical stock data
date open high low close volume
06/07/20 1.18 1.20 1.15 1.18 1,221,034
02/07/20 1.18 1.20 1.12 1.19 1,987,408
01/07/20 1.23 1.23 1.16 1.19 4,477,339
30/06/20 1.31 1.36 1.19 1.19 4,473,518
29/06/20 1.46 1.47 1.30 1.42 2,593,812
26/06/20 1.53 1.58 1.46 1.53 553,957
25/06/20 1.52 1.54 1.47 1.52 266,903
24/06/20 1.60 1.60 1.45 1.51 726,673
23/06/20 1.65 1.66 1.58 1.59 1,019,856
22/06/20 1.58 1.61 1.53 1.585 1,010,692
Quote Details
52wk Low:1.12
52wk High:7.50
Vol:1.22M
Avg Vol(3m):21.5M
1Y Chng:-81.61%
1M Chng:-68.53%
Add to Watch List
More Information
Index N/A
Market Cap. 27.12M