| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.53▼ | 1.53▼ | 1.51▲ | 1.57▼ |
| MA10 | 1.50▲ | 1.49▲ | 1.51▲ | 1.52▼ | 1.50▲ |
| MA20 | 1.55▼ | 1.58▼ | 1.61▼ | 1.59▼ | 1.61▼ |
| MA50 | 1.64▼ | 1.61▼ | 1.61▼ | 1.51▲ | 1.29▲ |
| MA100 | 1.61▼ | 1.60▼ | 1.60▼ | 1.66▼ | 1.58▼ |
| MA200 | 1.58▼ | 1.54▼ | 1.54▼ | 1.30▲ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | -0.007▼ | -0.012▼ | -0.027▼ |
| RSI | 43.766▼ | 43.592▼ | 42.914▼ | 47.408▼ | 50.704▲ |
| STOCH | 84.454▲ | 54.674 | 45.320 | 27.329 | 43.532 |
| WILL %R | -41.176 | -58.333 | -64.286 | -76.744▼ | -73.195 |
| CCI | 38.257 | -2.599 | -27.762 | -47.727 | -20.568 |
|
Wednesday, April 24, 2024 04:00 AM
Research firm Nareit’s prediction that 2024 will be a year that top REITs are “well-situated for outsized performance” hasn’t yet come to fruition. Much of its predictive power rested on the ...
|
|
Tuesday, April 23, 2024 10:16 AM
With geopolitical flashpoints poised to worsen, investors ought to target stocks to buy for global conflict. I don’t look at this theme as advantaging tragedies. Rather, it’s a matter of sensibly ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.52 | 1.52 | 1.52 | 1.52 | 32,362 |
| 23/04/24 | 1.57 | 1.60 | 1.55 | 1.58 | 42,680 |
| 22/04/24 | 1.46 | 1.60 | 1.46 | 1.58 | 197,643 |
| 19/04/24 | 1.42 | 1.51 | 1.42 | 1.43 | 60,950 |
| 18/04/24 | 1.44 | 1.47 | 1.43 | 1.43 | 56,746 |
| 17/04/24 | 1.48 | 1.496 | 1.42 | 1.46 | 76,340 |
| 16/04/24 | 1.55 | 1.55 | 1.45 | 1.45 | 169,564 |
| 15/04/24 | 1.58 | 1.63 | 1.50 | 1.57 | 98,833 |
| 12/04/24 | 1.62 | 1.6471 | 1.58 | 1.58 | 82,989 |
| 11/04/24 | 1.63 | 1.71 | 1.6001 | 1.64 | 45,789 |
|
|
||||
|
|
||||
|
|