Iterum Therapeutics plc (ITRM) Stock Price

2.96 ▼ -0.04 (-1.33%)
Open: 2.96 Vol: 3.73K Day's range: 2.96 - 2.96 Feb 21, 09:57 EST
IEX Real-Time Price
Loading chart ...
ITRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.02▼ 3.02▼ 2.83▲ 2.63▲
MA10 3.03▼ 2.90▲ 2.86▲ 2.71▲ 3.23▼
MA20 2.81▲ 2.73▲ 2.71▲ 2.61▲ 3.07▼
MA50 2.62▲ 2.62▲ 2.65▲ 3.19▼ 5.32▼
MA100 2.84▲ 3.27▼ 3.33▼ 3.26▼ N/A    
MA200 3.78▼ 3.31▼ 3.58▼ 5.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.043▲ 0.056▲ 0.086▲ N/A    
RSI 57.521▲ 57.828▲ 57.422▲ 52.518▲ N/A    
STOCH 63.017     77.571     78.161     72.020     13.609▼
WILL %R -40.000     -36.364     -34.286     -38.023     -76.770▼
CCI 19.186     53.092     62.946     147.220▲ -21.295    
Latest Filters Detected On ITRM
CDL $ITRM Doji Candlestick Pattern Detected Set Alert
MA $ITRM Price Crossed Below MA(13) Set Alert
MA $ITRM Price Crossed Above MA(7) Set Alert
MA $ITRM Price Crossed Above MA(200) Set Alert
Iterum Therapeutics plc News
Thursday, February 20, 2020 04:01 AM
Iron Mountain Inc (NYSE:IRM) Director Clark H. Bailey sold 15,555 shares of Iron Mountain stock in a transaction that occurred on Friday, February 14th. The shares were sold at an average price of $32 ...
Wednesday, February 19, 2020 07:07 PM
Iron Mountain Inc (NYSE:IRM) Director Clark H. Bailey sold 15,555 shares of the firm’s stock in a transaction that occurred on Friday, February 14th. The shares were sold at an average price of $32.77 ...
Wednesday, February 19, 2020 06:26 PM
Capital Square LLC purchased a new stake in shares of Iron Mountain Inc (NYSE:IRM) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 64,665 shares of the ...
ITRM historical stock data
date open high low close volume
21/02/20 2.96 2.96 2.96 2.96 3,729
20/02/20 3.00 3.414 2.86 3.00 112,400
19/02/20 2.70 3.01 2.627 2.929 107,900
18/02/20 2.78 2.78 2.55 2.64 53,100
14/02/20 2.615 2.636 2.55 2.636 28,100
13/02/20 2.51 2.72 2.46 2.659 70,000
12/02/20 2.54 2.75 2.46 2.57 65,100
11/02/20 2.64 2.683 2.49 2.56 56,700
10/02/20 2.60 2.70 2.45 2.64 101,400
07/02/20 2.60 2.62 2.40 2.48 33,700
Quote Details
52wk Low:1.68
52wk High:9.301
Vol:3.73K
Avg Vol(3m):6.5M
1Y Chng:-47.98%
1M Chng:-31.00%
Add to Watch List