| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.42▼ | 0.43▼ |
| MA10 | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▲ | 0.67▼ |
| MA20 | 0.42▲ | 0.42▲ | 0.42▲ | 0.43▼ | 0.68▼ |
| MA50 | 0.49▼ | 0.60▼ | 0.63▼ | 0.69▼ | 1.15▼ |
| MA100 | 0.72▼ | 0.72▼ | 0.71▼ | 0.70▼ | 5.08▼ |
| MA200 | 0.72▼ | 0.71▼ | 0.73▼ | 0.85▼ | 55.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.018▲ | 0.012▲ | 0.023▲ |
| RSI | 49.474▼ | 45.315▼ | 43.526▼ | 33.939▼ | 34.794▼ |
| STOCH | 49.530 | 50.592 | 50.592 | 40.447 | 16.928▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.831 | -95.921▼ |
| CCI | 228.953▲ | 194.080▲ | 194.080▲ | 40.589 | -105.469▼ |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.4114 | 0.4467 | 0.40 | 0.421 | 58,425 |
| 22/04/24 | 0.4163 | 0.42 | 0.401 | 0.42 | 157,792 |
| 19/04/24 | 0.411 | 0.433 | 0.41 | 0.43 | 88,885 |
| 18/04/24 | 0.415 | 0.44 | 0.41 | 0.4336 | 47,877 |
| 17/04/24 | 0.43 | 0.435 | 0.4011 | 0.4199 | 30,890 |
| 16/04/24 | 0.4185 | 0.4209 | 0.395 | 0.402 | 68,235 |
| 15/04/24 | 0.45 | 0.4653 | 0.4129 | 0.4172 | 34,974 |
| 12/04/24 | 0.41 | 0.4387 | 0.40 | 0.4387 | 73,268 |
| 11/04/24 | 0.419 | 0.4192 | 0.4001 | 0.4101 | 13,648 |
| 10/04/24 | 0.391 | 0.4149 | 0.391 | 0.4012 | 53,659 |
|
|
||||
|
|
||||
|
|